Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.02(+0.14%)
Dec 29, 2016	11.29	11.32	11.27	11.32	100,421	+0.06(+0.53%)
Dec 28, 2016	11.24	11.28	11.23	11.26	99,543	+0.04(+0.39%)
Dec 27, 2016	11.29	11.31	11.21	11.21	134,094	-0.01(-0.10%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.03(+0.29%)
Dec 22, 2016	11.14	11.19	11.12	11.19	225,945	+0.03(+0.24%)
Dec 21, 2016	11.21	11.21	11.12	11.16	107,495	-0.02(-0.15%)
Dec 20, 2016	11.21	11.28	11.15	11.18	133,347	-0.02(-0.19%)
Dec 19, 2016	11.22	11.27	11.20	11.20	117,378	+0.03(+0.29%)
Dec 16, 2016	11.08	11.17	11.04	11.17	105,525	+0.13(+1.22%)
Dec 15, 2016	11.05	11.14	11.01	11.03	185,437	+0.01(+0.10%)
Dec 14, 2016	11.06	11.09	11.00	11.02	101,155	-0.07(-0.63%)
Dec 13, 2016	11.09	11.13	11.03	11.09	149,651	+0.04(+0.39%)
Dec 12, 2016	11.08	11.12	11.04	11.05	100,631	-0.03(-0.24%)
Dec 09, 2016	11.10	11.15	11.05	11.08	158,490	-0.01(-0.10%)
Dec 08, 2016	11.11	11.14	11.04	11.09	156,604	-0.01(-0.10%)
Dec 07, 2016	11.02	11.12	10.98	11.10	88,339	+0.09(+0.78%)
Dec 06, 2016	10.95	11.01	10.90	11.01	61,067	+0.11(+1.04%)
Dec 05, 2016	10.90	10.94	10.89	10.90	63,579	+0.05(+0.45%)
Dec 02, 2016	10.87	10.89	10.80	10.85	76,857	-0.01(-0.10%)
Dec 01, 2016	10.89	10.89	10.82	10.86	95,944	+0.02(+0.15%)
Nov 30, 2016	10.93	10.94	10.84	10.84	93,063	-0.05(-0.50%)
Nov 29, 2016	10.89	10.92	10.87	10.90	61,045	+0.03(+0.30%)
Nov 28, 2016	10.88	10.92	10.86	10.87	106,835	-0.04(-0.40%)
Nov 25, 2016	10.87	10.93	10.84	10.91	91,885	+0.06(+0.55%)
Nov 23, 2016		10.85	10.85	10.85	0	-0.02(-0.20%)
Nov 22, 2016	10.87	10.87	10.84	10.87	100,103	+0.04(+0.35%)
Nov 21, 2016	10.85	10.87	10.82	10.83	94,460	+0.01(+0.10%)
Nov 18, 2016	10.77	10.82	10.75	10.82	125,916	+0.01(+0.10%)
Nov 17, 2016	10.83	10.83	10.76	10.81	101,334	+0.05(+0.50%)
Nov 16, 2016	10.75	10.83	10.73	10.76	101,876	-0.03(-0.24%)
Nov 15, 2016	10.83	10.88	10.69	10.78	149,638	+0.03(+0.29%)
Nov 14, 2016	10.95	10.95	10.74	10.75	161,074	-0.16(-1.42%)
Nov 11, 2016	10.95	10.97	10.84	10.91	96,816	-0.09(-0.78%)
Nov 10, 2016	10.94	11.06	10.88	10.99	133,804	+0.05(+0.44%)
Nov 09, 2016	10.70	10.97	10.70	10.95	115,133	+0.12(+1.14%)
Nov 08, 2016	10.80	10.90	10.80	10.82	77,139	+0.01(+0.10%)
Nov 07, 2016	10.81	10.88	10.77	10.81	92,611	+0.09(+0.85%)
Nov 04, 2016	10.75	10.78	10.71	10.72	56,247	-0.03(-0.30%)
Nov 03, 2016	10.82	10.85	10.73	10.75	51,952	-0.12(-1.13%)
Nov 02, 2016	10.99	11.03	10.86	10.88	85,201	-0.13(-1.17%)
Nov 01, 2016	11.11	11.11	10.97	11.00	64,244	-0.05(-0.48%)
Oct 31, 2016	11.15	11.17	11.04	11.06	76,313	-0.06(-0.58%)
Oct 28, 2016	11.17	11.20	11.11	11.12	57,653	-0.05(-0.41%)
Oct 27, 2016	11.31	11.31	11.15	11.17	40,167	-0.08(-0.73%)
Oct 26, 2016	11.27	11.27	11.23	11.25	36,094	+0.00(+0.02%)
Oct 25, 2016	11.30	11.35	11.21	11.25	87,093	-0.06(-0.54%)
Oct 24, 2016	11.40	11.41	11.30	11.31	61,470	+0.01(+0.09%)
Oct 21, 2016	11.11	11.30	11.09	11.30	98,172	+0.13(+1.15%)
Oct 20, 2016	11.28	11.28	11.10	11.17	93,386	-0.12(-1.04%)
Oct 19, 2016	11.20	11.29	11.17	11.29	82,216	+0.12(+1.09%)
Oct 18, 2016	11.20	11.25	11.08	11.17	116,201	+0.07(+0.67%)
Oct 17, 2016	11.21	11.23	11.07	11.09	54,618	-0.10(-0.90%)
Oct 14, 2016	11.27	11.32	11.19	11.19	42,623	-0.02(-0.14%)
Oct 13, 2016	11.29	11.31	11.17	11.21	55,068	-0.15(-1.35%)
Oct 12, 2016	11.40	11.40	11.33	11.36	39,227	+0.00(+0.00%)
Oct 11, 2016	11.47	11.48	11.35	11.36	55,477	-0.16(-1.38%)
Oct 10, 2016	11.48	11.54	11.48	11.52	27,443	+0.06(+0.51%)
Oct 07, 2016	11.44	11.48	11.42	11.46	47,620	+0.03(+0.28%)
Oct 06, 2016	11.41	11.47	11.41	11.43	43,354	-0.01(-0.09%)
Oct 05, 2016	11.46	11.47	11.38	11.44	50,442	+0.01(+0.09%)
Oct 04, 2016	11.47	11.51	11.36	11.43	105,713	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.