Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		446.22	446.22	446.22	0	+6.01(+1.36%)
Dec 29, 2016	449.50	456.89	435.34	440.22	3,012	-14.79(-3.25%)
Dec 28, 2016	472.47	472.47	450.93	455.01	3,422	-16.81(-3.56%)
Dec 27, 2016	467.42	472.01	463.98	471.81	2,591	+11.62(+2.53%)
Dec 23, 2016		460.19	460.19	460.19	0	-0.73(-0.16%)
Dec 22, 2016	463.94	463.94	453.31	460.92	1,716	+0.98(+0.21%)
Dec 21, 2016	464.60	464.60	452.47	459.94	2,794	+0.07(+0.01%)
Dec 20, 2016	449.05	461.58	446.55	459.87	6,821	+24.12(+5.53%)
Dec 19, 2016	429.75	437.04	416.76	435.76	3,206	+8.09(+1.89%)
Dec 16, 2016	444.85	452.79	426.54	427.66	4,962	-18.50(-4.15%)
Dec 15, 2016	427.46	450.82	424.34	446.16	4,865	+18.70(+4.38%)
Dec 14, 2016	425.03	451.87	416.76	427.46	4,680	-5.38(-1.24%)
Dec 13, 2016	436.38	444.52	421.09	432.84	5,649	+3.40(+0.79%)
Dec 12, 2016	456.20	459.15	426.54	429.43	6,694	-28.67(-6.26%)
Dec 09, 2016	466.24	468.07	443.01	458.10	5,943	+3.15(+0.69%)
Dec 08, 2016	442.35	462.24	436.38	454.95	7,858	+21.92(+5.06%)
Dec 07, 2016	431.00	435.92	406.86	433.03	6,444	+8.07(+1.90%)
Dec 06, 2016	413.41	425.06	403.90	424.96	4,029	+19.75(+4.87%)
Dec 05, 2016	397.01	417.35	397.01	405.21	2,543	+15.98(+4.11%)
Dec 02, 2016	413.41	413.41	383.88	389.23	2,167	-16.63(-4.10%)
Dec 01, 2016	382.57	405.87	382.57	405.87	3,400	+26.36(+6.95%)
Nov 30, 2016	374.04	384.57	374.04	379.51	2,731	+11.77(+3.20%)
Nov 29, 2016	351.99	372.53	351.73	367.74	903	+10.80(+3.02%)
Nov 28, 2016	386.51	386.51	356.94	356.94	3,543	-29.56(-7.65%)
Nov 25, 2016	393.73	393.73	375.09	386.51	2,520	+1.16(+0.30%)
Nov 23, 2016		385.34	385.34	385.34	0	+3.69(+0.97%)
Nov 22, 2016	378.11	381.65	366.28	381.65	6,996	+12.20(+3.30%)
Nov 21, 2016	369.45	373.25	355.01	369.45	2,674	+5.25(+1.44%)
Nov 18, 2016	354.35	367.74	352.55	364.20	1,937	+6.26(+1.75%)
Nov 17, 2016	347.43	361.51	347.43	357.94	2,530	+10.88(+3.14%)
Nov 16, 2016	347.79	348.79	336.48	347.06	1,294	-7.03(-1.99%)
Nov 15, 2016	354.35	354.88	329.29	354.09	1,754	+5.95(+1.71%)
Nov 14, 2016	352.91	371.15	344.35	348.14	5,492	+18.85(+5.72%)
Nov 11, 2016	294.83	329.29	289.19	329.29	1,194	+24.02(+7.87%)
Nov 10, 2016	305.79	308.68	290.11	305.27	2,365	+35.76(+13.27%)
Nov 09, 2016	219.37	269.76	219.37	269.51	1,119	+40.32(+17.59%)
Oct 28, 2016				229.19	3	-2.20(-0.95%)
Oct 27, 2016	212.22	231.39	212.22	231.39	172	+6.77(+3.01%)
Oct 21, 2016	224.69	224.69	219.76	224.62	1	-1.50(-0.66%)
Oct 20, 2016	226.12	226.12	226.12	226.12	15	+2.34(+1.05%)
Oct 19, 2016	222.75	226.44	222.75	223.78	152	+12.22(+5.78%)
Oct 17, 2016	216.75	216.75	211.17	211.56	27	-2.62(-1.23%)
Oct 14, 2016	218.72	219.83	214.19	214.19	371	+2.17(+1.02%)
Oct 13, 2016	212.14	212.14	206.23	212.02	149	-16.14(-7.07%)
Oct 12, 2016	230.13	230.13	228.16	228.16	116	-8.74(-3.69%)
Oct 10, 2016	238.86	238.86	236.91	236.91	8	+6.58(+2.86%)
Oct 07, 2016	230.07	230.33	230.07	230.33	87	-2.03(-0.88%)
Oct 05, 2016	231.04	232.36	231.04	232.36	0	+8.45(+3.77%)
Oct 04, 2016	221.93	224.25	221.93	223.91	316	+1.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.