Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.02	40.02	40.02	0	-1.42(-3.43%)
Dec 29, 2016	41.69	41.80	41.20	41.44	2,374,105	-0.17(-0.41%)
Dec 28, 2016	42.11	42.46	41.47	41.61	2,943,924	-0.01(-0.03%)
Dec 27, 2016	41.72	42.52	41.54	41.63	3,024,053	+0.06(+0.14%)
Dec 23, 2016		41.57	41.57	41.57	0	+1.22(+3.03%)
Dec 22, 2016	41.17	41.24	40.17	40.35	4,190,101	-1.12(-2.70%)
Dec 21, 2016	40.41	42.04	40.28	41.46	6,904,720	+1.16(+2.87%)
Dec 20, 2016	40.33	40.69	40.04	40.31	2,445,506	+0.02(+0.06%)
Dec 19, 2016	39.62	40.52	39.23	40.28	5,520,371	+0.69(+1.75%)
Dec 16, 2016	39.77	40.61	39.52	39.59	6,142,316	-0.05(-0.13%)
Dec 15, 2016	39.96	40.58	39.47	39.65	4,629,092	-0.77(-1.91%)
Dec 14, 2016	40.77	41.45	40.30	40.42	5,357,731	-0.55(-1.35%)
Dec 13, 2016	40.62	42.02	40.25	40.97	5,339,785	+0.35(+0.86%)
Dec 12, 2016	40.70	40.83	39.29	40.62	9,132,464	-0.92(-2.22%)
Dec 09, 2016	41.98	42.26	41.21	41.54	3,178,885	-0.31(-0.74%)
Dec 08, 2016	41.39	42.26	40.95	41.85	4,990,086	+0.38(+0.92%)
Dec 07, 2016	41.40	41.78	40.63	41.47	6,087,048	+0.09(+0.23%)
Dec 06, 2016	42.11	42.11	40.71	41.38	4,596,860	-0.65(-1.56%)
Dec 05, 2016	40.33	42.16	40.32	42.03	4,561,254	+1.04(+2.53%)
Dec 02, 2016	40.43	41.18	40.08	40.99	4,492,259	+0.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.