Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.02 40.02 40.02 0 -1.42(-3.43%)
Dec 29, 2016 41.69 41.80 41.20 41.44 2,374,105 -0.17(-0.41%)
Dec 28, 2016 42.11 42.46 41.47 41.61 2,943,924 -0.01(-0.03%)
Dec 27, 2016 41.72 42.52 41.54 41.63 3,024,053 +0.06(+0.14%)
Dec 23, 2016 41.57 41.57 41.57 0 +1.22(+3.03%)
Dec 22, 2016 41.17 41.24 40.17 40.35 4,190,101 -1.12(-2.70%)
Dec 21, 2016 40.41 42.04 40.28 41.46 6,904,720 +1.16(+2.87%)
Dec 20, 2016 40.33 40.69 40.04 40.31 2,445,506 +0.02(+0.06%)
Dec 19, 2016 39.62 40.52 39.23 40.28 5,520,371 +0.69(+1.75%)
Dec 16, 2016 39.77 40.61 39.52 39.59 6,142,316 -0.05(-0.13%)
Dec 15, 2016 39.96 40.58 39.47 39.65 4,629,092 -0.77(-1.91%)
Dec 14, 2016 40.77 41.45 40.30 40.42 5,357,731 -0.55(-1.35%)
Dec 13, 2016 40.62 42.02 40.25 40.97 5,339,785 +0.35(+0.86%)
Dec 12, 2016 40.70 40.83 39.29 40.62 9,132,464 -0.92(-2.22%)
Dec 09, 2016 41.98 42.26 41.21 41.54 3,178,885 -0.31(-0.74%)
Dec 08, 2016 41.39 42.26 40.95 41.85 4,990,086 +0.38(+0.92%)
Dec 07, 2016 41.40 41.78 40.63 41.47 6,087,048 +0.09(+0.23%)
Dec 06, 2016 42.11 42.11 40.71 41.38 4,596,860 -0.65(-1.56%)
Dec 05, 2016 40.33 42.16 40.32 42.03 4,561,254 +1.04(+2.53%)
Dec 02, 2016 40.43 41.18 40.08 40.99 4,492,259 +0.51(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.