Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.54	66.54	66.54	0	+0.57(+0.86%)
Dec 28, 2017	65.72	66.19	65.68	65.97	1,146,163	+0.18(+0.27%)
Dec 27, 2017	65.83	65.96	65.35	65.79	1,008,432	+0.20(+0.31%)
Dec 26, 2017	65.55	65.99	65.30	65.59	1,057,394	+0.20(+0.31%)
Dec 22, 2017	65.10	65.59	64.81	65.39	1,003,817	+0.60(+0.93%)
Dec 21, 2017	64.84	65.08	64.51	64.79	1,602,460	+0.08(+0.13%)
Dec 20, 2017	66.34	66.67	64.69	64.70	1,723,164	-1.72(-2.59%)
Dec 19, 2017	67.75	67.90	66.40	66.42	3,359,772	-1.42(-2.09%)
Dec 18, 2017	67.75	68.36	67.37	67.84	1,826,502	+0.37(+0.54%)
Dec 15, 2017	67.70	68.08	67.32	67.47	2,914,351	+0.07(+0.10%)
Dec 14, 2017	67.46	67.69	67.23	67.41	988,459	+0.15(+0.22%)
Dec 13, 2017	67.44	67.74	67.26	67.26	1,016,951	-0.08(-0.12%)
Dec 12, 2017	67.34	67.73	67.15	67.34	1,043,478	+0.27(+0.41%)
Dec 11, 2017	67.09	67.55	66.98	67.06	1,856,436	+0.00(+0.00%)
Dec 08, 2017	66.89	67.34	66.36	67.06	1,607,242	+0.51(+0.77%)
Dec 07, 2017	67.04	67.04	66.47	66.55	1,366,240	-0.37(-0.56%)
Dec 06, 2017		67.35	66.56	66.93	1,455,924	-0.14(-0.21%)
Dec 05, 2017	69.31	69.31	66.93	67.07	1,523,870	-0.88(-1.29%)
Dec 04, 2017	67.25	68.05	67.25	67.95	1,414,576	+1.25(+1.88%)
Dec 01, 2017	67.08	67.42	66.40	66.69	1,640,391	-0.13(-0.20%)
Nov 30, 2017	67.00	67.15	66.61	66.82	2,020,594	+0.00(+0.00%)
Nov 29, 2017	66.02	67.08	65.61	66.82	1,265,941	+0.88(+1.34%)
Nov 28, 2017	66.10	66.11	65.11	65.94	2,064,109	-0.22(-0.33%)
Nov 27, 2017	66.11	66.44	65.64	66.15	904,219	+0.15(+0.23%)
Nov 24, 2017	66.15	66.23	65.73	66.00	321,689	+0.15(+0.23%)
Nov 22, 2017	65.86	66.21	65.39	65.85	1,206,201	-0.20(-0.31%)
Nov 21, 2017	65.71	66.09	65.42	66.06	1,386,839	+0.35(+0.54%)
Nov 20, 2017	65.91	66.21	65.46	65.70	1,177,156	-0.23(-0.35%)
Nov 17, 2017	65.61	66.35	65.61	65.93	1,247,339	+0.04(+0.06%)
Nov 16, 2017	65.52	66.47	65.52	65.89	1,256,562	+0.42(+0.65%)
Nov 15, 2017	65.20	65.85	64.62	65.47	1,027,555	+0.08(+0.12%)
Nov 14, 2017	65.19	66.55	64.81	65.39	1,543,021	-0.01(-0.02%)
Nov 13, 2017	65.52	65.91	65.17	65.40	1,429,894	+0.11(+0.17%)
Nov 10, 2017	64.13	65.63	64.08	65.29	1,214,955	+0.75(+1.15%)
Nov 09, 2017	63.37	64.71	63.02	64.55	1,325,413	+1.12(+1.76%)
Nov 08, 2017	63.03	63.70	62.85	63.43	2,156,927	+0.38(+0.60%)
Nov 07, 2017	62.50	63.29	62.46	63.05	1,604,931	+0.76(+1.22%)
Nov 06, 2017	61.73	62.48	61.70	62.29	1,212,754	+0.75(+1.22%)
Nov 03, 2017	61.96	62.15	61.41	61.54	1,168,865	-0.68(-1.09%)
Nov 02, 2017	62.11	62.74	61.83	62.22	1,084,353	+0.00(+0.00%)
Nov 01, 2017	62.53	62.83	62.13	62.22	1,035,285	-0.32(-0.51%)
Oct 31, 2017	61.87	62.63	61.42	62.54	1,603,395	+0.75(+1.22%)
Oct 30, 2017	62.15	62.63	61.39	61.79	1,816,335	-0.61(-0.98%)
Oct 27, 2017	62.77	63.29	62.13	62.40	1,204,327	-0.27(-0.43%)
Oct 26, 2017	63.02	63.24	62.33	62.67	1,439,430	+0.05(+0.08%)
Oct 25, 2017	62.95	63.26	62.06	62.62	2,137,110	-0.26(-0.42%)
Oct 24, 2017	63.82	64.12	62.83	62.88	2,044,373	-1.12(-1.76%)
Oct 23, 2017	63.80	64.23	63.59	64.00	923,322	+0.34(+0.53%)
Oct 20, 2017	64.81	64.83	63.55	63.66	1,509,028	-0.82(-1.28%)
Oct 19, 2017	64.81	65.07	63.17	64.49	4,229,421	-1.88(-2.84%)
Oct 18, 2017	66.72	67.12	66.30	66.37	1,349,110	-0.31(-0.46%)
Oct 17, 2017	67.20	67.51	66.63	66.68	1,412,393	-0.56(-0.84%)
Oct 16, 2017	67.60	68.02	67.19	67.24	1,785,102	-0.41(-0.60%)
Oct 13, 2017	68.92	68.92	67.63	67.64	1,902,151	-0.88(-1.28%)
Oct 12, 2017	68.45	68.78	68.26	68.52	732,466	-0.05(-0.07%)
Oct 11, 2017	68.40	68.98	68.39	68.57	1,040,577	+0.27(+0.39%)
Oct 10, 2017	68.39	69.15	67.72	68.30	1,552,954	+0.09(+0.13%)
Oct 09, 2017	67.98	68.42	67.91	68.21	1,101,659	-0.43(-0.63%)
Oct 06, 2017	68.02	68.71	67.62	68.64	1,318,680	+0.42(+0.61%)
Oct 05, 2017	68.29	69.00	68.14	68.22	1,648,016	-0.01(-0.02%)
Oct 04, 2017	67.34	68.27	67.26	68.23	1,051,571	+0.76(+1.13%)
Oct 03, 2017	66.76	67.72	66.76	67.47	1,233,068	+0.71(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.