Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 27, 2017
0.3350
0.3400
0.3350
0.3400
44,700
+0.00(+0.00%)
Dec 22, 2017
0.3400
0.3400
0.3350
0.3400
51,000
+0.00(+0.00%)
Dec 21, 2017
0.3300
0.3400
0.3300
0.3400
51,700
+0.00(+0.00%)
Dec 20, 2017
0.3400
0.3450
0.3300
0.3400
46,650
+0.01(+1.49%)
Dec 19, 2017
0.3350
0.3550
0.3300
0.3350
46,000
-0.04(-10.67%)
Dec 18, 2017
0.3300
0.3800
0.3250
0.3750
80,500
+0.04(+11.94%)
Dec 15, 2017
0.3700
0.3700
0.3250
0.3350
60,920
-0.02(-6.94%)
Dec 14, 2017
0.3900
0.3900
0.3600
0.3600
35,180
-0.01(-2.70%)
Dec 13, 2017
0.3750
0.3750
0.3550
0.3700
80,115
-0.02(-3.90%)
Dec 12, 2017
0.3900
0.3900
0.3800
0.3850
11,461
-0.01(-1.28%)
Dec 11, 2017
0.4100
0.4100
0.3850
0.3900
27,585
-0.02(-4.88%)
Dec 08, 2017
0.3900
0.4100
0.3900
0.4100
67,970
+0.03(+7.89%)
Dec 07, 2017
0.4000
0.4000
0.3750
0.3800
48,500
-0.02(-5.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
23,285
+0.02(+5.26%)
Dec 05, 2017
0.3850
0.3850
0.3600
0.3800
79,000
-0.01(-2.56%)
Dec 04, 2017
0.4100
0.4400
0.3900
0.3900
355,670
-0.01(-1.27%)
Dec 01, 2017
0.4150
0.4150
0.4050
0.3950
100,940
-0.02(-5.95%)
Nov 30, 2017
0.4150
0.4300
0.4150
0.4200
21,130
+0.00(+0.00%)
Nov 29, 2017
0.4200
0.4350
0.4150
0.4200
79,600
+0.01(+1.20%)
Nov 28, 2017
0.4200
0.4300
0.4150
0.4150
82,500
+0.00(+0.00%)
Nov 27, 2017
0.4300
0.4400
0.4150
0.4150
46,726
-0.02(-3.49%)
Nov 24, 2017
0.4150
0.4300
0.4150
0.4300
5,000
+0.02(+3.61%)
Nov 23, 2017
0.4200
0.4200
0.4150
0.4150
8,250
+0.00(+0.00%)
Nov 22, 2017
0.4150
0.4300
0.4150
0.4150
72,000
-0.01(-1.19%)
Nov 21, 2017
0.4200
0.4250
0.4150
0.4200
40,365
+0.01(+1.20%)
Nov 20, 2017
0.4350
0.4400
0.4150
0.4150
78,800
-0.01(-1.19%)
Nov 17, 2017
0.4350
0.4400
0.4100
0.4200
147,245
+0.01(+3.70%)
Nov 16, 2017
0.3750
0.4150
0.3750
0.4050
242,400
+0.03(+6.58%)
Nov 15, 2017
0.3750
0.3800
0.3750
0.3800
37,920
+0.01(+1.33%)
Nov 14, 2017
0.3800
0.3850
0.3750
0.3750
21,600
-0.01(-1.32%)
Nov 13, 2017
0.3850
0.3900
0.3750
0.3800
72,781
-0.01(-2.56%)
Nov 10, 2017
0.3900
0.3900
0.3800
0.3900
34,500
+0.01(+1.30%)
Nov 09, 2017
0.3950
0.3950
0.3800
0.3850
52,760
-0.01(-1.28%)
Nov 08, 2017
0.3850
0.3900
0.3800
0.3900
135,768
+0.01(+1.30%)
Nov 07, 2017
0.3900
0.3900
0.3850
0.3850
26,100
-0.02(-3.75%)
Nov 06, 2017
0.3850
0.4050
0.3850
0.4000
15,154
+0.02(+3.90%)
Nov 03, 2017
0.3950
0.4000
0.3850
0.3850
88,850
-0.01(-2.53%)
Nov 02, 2017
0.4200
0.4200
0.3700
0.3950
321,340
-0.02(-5.95%)
Nov 01, 2017
0.3850
0.4450
0.3850
0.4200
340,125
+0.04(+10.53%)
Oct 31, 2017
0.3850
0.3850
0.3800
0.3800
65,284
-0.01(-2.56%)
Oct 30, 2017
0.4000
0.4000
0.3850
0.3900
123,629
-0.01(-2.50%)
Oct 27, 2017
0.4000
0.4200
0.4000
0.4000
63,500
+0.01(+1.27%)
Oct 26, 2017
0.4100
0.4100
0.3950
0.3950
83,800
-0.02(-4.82%)
Oct 25, 2017
0.4200
0.4300
0.4150
0.4150
37,060
+0.00(+0.00%)
Oct 24, 2017
0.4150
0.4200
0.4150
0.4150
40,575
+0.00(+0.00%)
Oct 23, 2017
0.4200
0.4300
0.4150
0.4150
27,900
-0.01(-1.19%)
Oct 20, 2017
0.4200
0.4200
0.4150
0.4200
37,500
+0.01(+2.44%)
Oct 19, 2017
0.4300
0.4350
0.4100
0.4100
100,100
-0.01(-2.38%)
Oct 18, 2017
0.4200
0.4350
0.4100
0.4200
45,600
-0.01(-2.33%)
Oct 17, 2017
0.4350
0.4350
0.4250
0.4300
33,300
+0.01(+2.38%)
Oct 16, 2017
0.4300
0.4300
0.4100
0.4200
39,800
+0.01(+3.70%)
Oct 13, 2017
0.4050
0.4250
0.4050
0.4050
20,920
+0.01(+1.25%)
Oct 12, 2017
0.4050
0.4150
0.4000
0.4000
86,450
+0.01(+2.56%)
Oct 11, 2017
0.4400
0.4400
0.3900
0.3900
369,235
-0.02(-6.02%)
Oct 10, 2017
0.4350
0.4600
0.4100
0.4150
235,185
+0.01(+1.22%)
Oct 06, 2017
0.4200
0.4600
0.4100
0.4100
264,685
+0.01(+2.50%)
Oct 05, 2017
0.4000
0.4300
0.3850
0.4000
629,190
+0.00(+0.00%)
Oct 03, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.