Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.384 9.384 9.384 0 -0.01(-0.07%)
Dec 28, 2017 9.372 9.403 9.372 9.390 119,501 +0.02(+0.20%)
Dec 27, 2017 9.378 9.390 9.347 9.372 138,336 +0.02(+0.26%)
Dec 26, 2017 9.366 9.384 9.341 9.347 85,318 -0.04(-0.46%)
Dec 22, 2017 9.384 9.427 9.372 9.390 159,037 +0.02(+0.20%)
Dec 21, 2017 9.409 9.427 9.360 9.372 136,021 -0.04(-0.41%)
Dec 20, 2017 9.392 9.416 9.379 9.410 135,204 +0.05(+0.52%)
Dec 19, 2017 9.373 9.392 9.355 9.361 167,629 -0.01(-0.07%)
Dec 18, 2017 9.337 9.392 9.337 9.367 184,230 +0.07(+0.79%)
Dec 15, 2017 9.300 9.318 9.263 9.294 144,020 +0.02(+0.26%)
Dec 14, 2017 9.275 9.287 9.245 9.269 198,113 -0.01(-0.07%)
Dec 13, 2017 9.238 9.281 9.220 9.275 180,053 +0.03(+0.30%)
Dec 12, 2017 9.220 9.269 9.196 9.248 167,554 +0.01(+0.10%)
Dec 11, 2017 9.183 9.245 9.177 9.238 175,413 +0.05(+0.53%)
Dec 08, 2017 9.165 9.208 9.128 9.189 233,720 +0.06(+0.60%)
Dec 07, 2017 9.140 9.183 9.128 9.134 148,162 +0.00(+0.00%)
Dec 06, 2017 9.159 9.159 9.122 9.134 100,956 -0.02(-0.20%)
Dec 05, 2017 9.165 9.173 9.116 9.153 187,447 -0.02(-0.27%)
Dec 04, 2017 9.251 9.251 9.165 9.177 181,842 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.