Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.36	66.36	66.36	0	-0.11(-0.16%)
Dec 28, 2017	66.26	66.49	66.19	66.47	1,044,061	+0.34(+0.51%)
Dec 27, 2017	65.98	66.21	65.83	66.13	951,539	+0.36(+0.55%)
Dec 26, 2017	66.22	66.49	65.76	65.77	898,021	-0.43(-0.65%)
Dec 22, 2017	66.40	66.51	66.14	66.20	1,240,106	-0.03(-0.05%)
Dec 21, 2017	66.16	66.54	65.89	66.23	1,870,724	-0.09(-0.14%)
Dec 20, 2017	66.79	67.07	66.30	66.33	1,592,731	-0.51(-0.76%)
Dec 19, 2017	68.22	68.32	66.80	66.84	1,811,367	-1.37(-2.02%)
Dec 18, 2017	68.91	68.95	68.02	68.21	2,804,094	-0.72(-1.04%)
Dec 15, 2017	68.62	69.23	68.58	68.93	4,602,477	+0.51(+0.74%)
Dec 14, 2017	68.71	68.89	67.91	68.42	2,039,663	-0.30(-0.44%)
Dec 13, 2017	69.10	69.37	68.51	68.73	2,696,190	-0.09(-0.12%)
Dec 12, 2017	68.81	70.03	68.77	68.81	2,214,394	-1.23(-1.75%)
Dec 11, 2017	69.35	70.07	69.11	70.04	2,462,821	+0.58(+0.83%)
Dec 08, 2017	68.98	69.48	68.80	69.46	2,084,981	+0.34(+0.49%)
Dec 07, 2017	69.16	69.16	68.69	69.12	1,417,714	+0.02(+0.02%)
Dec 06, 2017	68.92	69.25	68.73	69.11	1,393,557	+0.35(+0.51%)
Dec 05, 2017	69.27	69.27	68.20	68.76	2,748,637	-0.36(-0.52%)
Dec 04, 2017	69.27	69.45	68.98	69.12	1,759,604	-0.27(-0.38%)
Dec 01, 2017	69.79	69.97	68.98	69.38	2,309,176	-0.17(-0.25%)
Nov 30, 2017	69.16	69.69	68.96	69.55	3,337,796	+0.50(+0.72%)
Nov 29, 2017	68.46	69.41	68.33	69.05	1,883,851	+0.33(+0.48%)
Nov 28, 2017	68.60	68.85	68.48	68.73	1,747,830	+0.37(+0.55%)
Nov 27, 2017	67.96	68.52	67.82	68.35	1,460,374	+0.47(+0.69%)
Nov 24, 2017	67.84	68.16	67.73	67.88	773,021	+0.19(+0.28%)
Nov 22, 2017	67.63	67.72	67.40	67.70	1,311,558	+0.14(+0.21%)
Nov 21, 2017	67.32	67.84	67.07	67.55	3,859,166	+0.38(+0.56%)
Nov 20, 2017	67.70	67.95	67.07	67.18	3,268,882	-0.41(-0.61%)
Nov 17, 2017	68.02	68.24	67.35	67.59	3,928,676	-0.65(-0.95%)
Nov 16, 2017	68.80	68.85	68.09	68.24	3,613,587	-0.52(-0.75%)
Nov 15, 2017	69.62	69.98	68.74	68.76	1,679,385	-0.73(-1.06%)
Nov 14, 2017	68.35	69.53	68.23	69.49	2,027,581	+1.05(+1.53%)
Nov 13, 2017	67.77	68.72	67.74	68.45	1,767,511	+0.87(+1.28%)
Nov 10, 2017	67.56	67.76	67.29	67.58	2,036,249	-0.36(-0.54%)
Nov 09, 2017	67.88	68.27	67.71	67.94	1,464,174	-0.16(-0.23%)
Nov 08, 2017	67.89	68.27	67.62	68.10	2,321,573	+0.13(+0.19%)
Nov 07, 2017	67.07	67.97	66.75	67.96	1,919,022	+1.06(+1.59%)
Nov 06, 2017	67.51	67.62	66.86	66.90	1,771,144	-0.56(-0.83%)
Nov 03, 2017	67.28	67.88	66.99	67.46	2,102,464	+0.19(+0.28%)
Nov 02, 2017	66.69	67.29	66.45	67.28	2,180,646	+0.78(+1.17%)
Nov 01, 2017	66.54	67.07	66.09	66.50	1,684,472	-0.19(-0.29%)
Oct 31, 2017	66.51	66.80	66.42	66.69	1,804,410	+0.12(+0.17%)
Oct 30, 2017	66.50	66.66	66.31	66.58	1,923,391	-0.02(-0.02%)
Oct 27, 2017	66.11	66.91	66.10	66.59	1,451,756	+0.33(+0.49%)
Oct 26, 2017	66.45	66.75	66.03	66.27	1,748,150	+0.13(+0.20%)
Oct 25, 2017	66.14	66.22	65.29	66.14	2,112,517	-0.33(-0.50%)
Oct 24, 2017	66.26	66.49	65.99	66.47	2,516,179	+0.51(+0.78%)
Oct 23, 2017	65.78	66.02	65.51	65.96	2,078,716	+0.19(+0.28%)
Oct 20, 2017	65.56	65.94	65.49	65.77	1,752,997	+0.02(+0.02%)
Oct 19, 2017	65.04	65.77	64.92	65.76	1,704,150	+0.82(+1.27%)
Oct 18, 2017	64.63	65.02	64.31	64.93	1,975,183	+0.17(+0.26%)
Oct 17, 2017	64.35	64.83	64.07	64.76	1,476,595	+0.55(+0.86%)
Oct 16, 2017	64.35	64.62	63.77	64.21	2,042,228	-0.18(-0.28%)
Oct 13, 2017	64.92	65.17	64.28	64.39	2,010,773	-0.35(-0.54%)
Oct 12, 2017	64.17	64.77	64.17	64.74	1,584,269	+0.53(+0.83%)
Oct 11, 2017	63.71	64.43	63.71	64.21	1,745,008	+0.34(+0.53%)
Oct 10, 2017	63.21	63.87	63.09	63.86	2,009,024	+0.71(+1.12%)
Oct 09, 2017	63.29	63.48	63.10	63.16	1,580,419	-0.05(-0.09%)
Oct 06, 2017	63.04	63.36	62.85	63.21	1,414,478	-0.16(-0.26%)
Oct 05, 2017	63.39	63.50	63.04	63.38	1,863,807	-0.01(-0.01%)
Oct 04, 2017	62.76	63.39	62.49	63.38	1,466,731	+0.68(+1.09%)
Oct 03, 2017	62.81	62.83	62.21	62.70	1,524,903	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.