John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 47.10 47.10 47.10 0 -0.48(-1.02%)
Dec 28, 2017 47.07 47.79 46.92 47.59 39,184 +0.32(+0.68%)
Dec 27, 2017 47.36 47.73 47.17 47.27 45,994 +0.04(+0.08%)
Dec 26, 2017 47.16 47.79 47.13 47.23 48,794 +0.13(+0.28%)
Dec 22, 2017 47.45 47.81 46.92 47.10 63,336 -0.36(-0.75%)
Dec 21, 2017 47.91 48.03 47.35 47.45 68,429 -0.18(-0.38%)
Dec 20, 2017 48.17 48.17 46.92 47.63 43,647 +0.40(+0.85%)
Dec 19, 2017 47.83 47.89 46.90 47.23 67,152 -0.39(-0.83%)
Dec 18, 2017 46.93 48.21 46.93 47.63 66,178 +1.07(+2.29%)
Dec 15, 2017 46.17 47.30 45.87 46.56 283,222 +0.50(+1.08%)
Dec 14, 2017 46.40 46.75 45.78 46.06 58,996 -0.47(-1.01%)
Dec 13, 2017 46.14 46.90 45.46 46.53 93,367 +0.60(+1.31%)
Dec 12, 2017 46.17 46.55 45.82 45.93 58,320 -0.24(-0.52%)
Dec 11, 2017 46.09 46.39 45.54 46.17 104,423 +0.19(+0.40%)
Dec 08, 2017 45.32 46.71 45.32 45.98 264,616 +0.64(+1.41%)
Dec 07, 2017 45.28 46.27 45.17 45.34 94,490 +0.06(+0.13%)
Dec 06, 2017 45.73 46.44 45.13 45.28 96,466 -0.46(-1.01%)
Dec 05, 2017 46.74 47.51 45.59 45.74 91,003 -0.78(-1.68%)
Dec 04, 2017 46.31 48.04 46.31 46.52 116,711 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.