Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.58	61.58	61.58	0	+0.00(+0.00%)
Dec 28, 2017	60.09	61.62	59.63	61.58	261,525	+1.90(+3.18%)
Dec 27, 2017	58.73	59.81	58.14	59.68	247,511	+0.95(+1.62%)
Dec 26, 2017	57.92	58.73	57.74	58.73	111,338	+0.54(+0.93%)
Dec 22, 2017	57.96	58.46	57.64	58.19	110,874	+0.23(+0.39%)
Dec 21, 2017	57.51	58.30	57.24	57.96	96,358	+0.50(+0.87%)
Dec 20, 2017	57.42	57.74	57.01	57.46	92,429	+0.50(+0.87%)
Dec 19, 2017	57.46	57.74	56.88	56.97	152,075	-0.41(-0.71%)
Dec 18, 2017	57.55	58.19	56.92	57.37	272,071	+0.27(+0.48%)
Dec 15, 2017	55.70	57.64	55.70	57.10	732,430	+1.67(+3.02%)
Dec 14, 2017	56.51	56.60	55.25	55.43	191,636	-0.95(-1.68%)
Dec 13, 2017	56.47	57.37	56.38	56.38	175,493	-0.27(-0.48%)
Dec 12, 2017	57.28	57.55	56.51	56.65	183,518	-0.45(-0.79%)
Dec 11, 2017	57.64	57.80	56.74	57.10	130,695	-0.41(-0.71%)
Dec 08, 2017	57.69	57.87	57.10	57.51	192,853	+0.00(+0.00%)
Dec 07, 2017	57.37	57.92	57.19		220,601	+0.00(+0.00%)
Dec 06, 2017	57.83	58.14	57.24	57.51	203,900	-0.41(-0.70%)
Dec 05, 2017	58.87	59.41	57.51	57.92	325,310	-0.59(-1.00%)
Dec 04, 2017	58.50	59.32	58.01	58.50	534,252	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.