Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.52	61.52	61.52	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.52	261,758	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,731	+0.95(+1.62%)
Dec 26, 2017	57.86	58.68	57.68	58.68	111,437	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.59	58.14	110,972	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,443	+0.50(+0.87%)
Dec 20, 2017	57.37	57.68	56.96	57.41	92,511	+0.50(+0.87%)
Dec 19, 2017	57.41	57.68	56.83	56.92	152,210	-0.41(-0.71%)
Dec 18, 2017	57.50	58.14	56.87	57.32	272,313	+0.27(+0.48%)
Dec 15, 2017	55.65	57.59	55.65	57.05	733,081	+1.67(+3.02%)
Dec 14, 2017	56.46	56.55	55.20	55.38	191,807	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,649	-0.27(-0.48%)
Dec 12, 2017	57.23	57.50	56.46	56.60	183,681	-0.45(-0.79%)
Dec 11, 2017	57.59	57.75	56.69	57.05	130,811	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,024	+0.00(+0.00%)
Dec 07, 2017	57.32	57.86	57.14		220,797	+0.00(+0.00%)
Dec 06, 2017	57.77	58.09	57.19	57.46	204,081	-0.41(-0.70%)
Dec 05, 2017	58.81	59.36	57.46	57.86	325,599	-0.59(-1.00%)
Dec 04, 2017	58.45	59.26	57.95	58.45	534,727	+0.81(+1.41%)
Dec 01, 2017	57.86	58.00	56.69	57.64	204,293	-0.14(-0.23%)
Nov 30, 2017	57.77	57.95	57.19	57.77	271,076	+0.36(+0.63%)
Nov 29, 2017	56.46	57.64	55.97	57.41	147,848	+0.95(+1.68%)
Nov 28, 2017	55.70	56.55	55.61	56.46	417,021	+0.95(+1.71%)
Nov 27, 2017	55.74	56.10	55.43	55.52	146,210	-0.32(-0.57%)
Nov 24, 2017	56.06	56.06	55.20	55.83	61,366	+0.09(+0.16%)
Nov 22, 2017	56.10	56.42	55.65	55.74	79,047	-0.27(-0.48%)
Nov 21, 2017	55.70	56.37	55.70	56.01	240,684	+0.54(+0.98%)
Nov 20, 2017	55.88	56.10	55.22	55.47	197,173	-0.32(-0.57%)
Nov 17, 2017	55.20	56.15	55.02	55.79	206,157	+0.23(+0.41%)
Nov 16, 2017	54.39	55.74	53.93	55.56	155,508	+1.54(+2.84%)
Nov 15, 2017	54.39	54.48	53.89	54.03	157,332	-0.68(-1.24%)
Nov 14, 2017	54.75	54.93	54.30	54.70	98,668	-0.23(-0.43%)
Nov 13, 2017	55.12	55.43	54.76	54.94	89,816	-0.45(-0.81%)
Nov 10, 2017	54.80	55.79	54.40	55.39	197,726	+0.49(+0.90%)
Nov 09, 2017	55.21	55.79	54.58	54.89	325,749	-0.63(-1.13%)
Nov 08, 2017	55.30	55.81	54.72	55.52	332,239	-0.09(-0.16%)
Nov 07, 2017	56.06	56.17	55.30	55.61	207,891	-0.49(-0.88%)
Nov 06, 2017	56.60	56.69	56.02	56.11	198,444	-0.40(-0.72%)
Nov 03, 2017	56.96	56.96	56.38	56.51	206,011	-0.40(-0.71%)
Nov 02, 2017	57.05	57.37	56.60	56.92	242,721	-0.36(-0.63%)
Nov 01, 2017	57.86	57.86	56.15	57.28	313,752	+0.05(+0.08%)
Oct 31, 2017	57.55	57.72	57.14	57.23	358,543	+0.22(+0.39%)
Oct 30, 2017	57.81	57.81	56.38	57.01	224,022	-1.21(-2.09%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,082	-0.40(-0.69%)
Oct 26, 2017	58.85	58.98	58.40	58.62	268,218	+0.18(+0.31%)
Oct 25, 2017	60.02	62.98	57.86	58.44	256,043	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.26	59.30	287,005	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.62	223,106	-0.40(-0.69%)
Oct 20, 2017	58.89	59.34	58.76	59.03	186,259	+0.63(+1.08%)
Oct 19, 2017	58.08	58.49	57.68	58.40	183,579	-0.13(-0.23%)
Oct 18, 2017	57.77	58.89	57.77	58.53	175,744	+1.03(+1.80%)
Oct 17, 2017	57.68	57.99	57.28	57.50	145,433	+0.05(+0.08%)
Oct 16, 2017	57.63	58.58	57.14	57.46	116,818	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,257	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,369	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,659	-0.18(-0.31%)
Oct 10, 2017	58.13	58.17	57.28	57.32	170,623	-0.45(-0.78%)
Oct 09, 2017	58.04	58.71	57.37	57.77	212,099	-0.67(-1.15%)
Oct 06, 2017	58.89	59.21	58.44	58.44	200,519	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,554	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,765	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,791	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.