Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.53	61.53	61.53	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.53	261,749	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,723	+0.95(+1.62%)
Dec 26, 2017	57.87	58.68	57.69	58.68	111,433	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.60	58.14	110,969	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,440	+0.50(+0.87%)
Dec 20, 2017	57.37	57.69	56.96	57.41	92,508	+0.50(+0.87%)
Dec 19, 2017	57.41	57.69	56.83	56.92	152,205	-0.41(-0.71%)
Dec 18, 2017	57.51	58.14	56.87	57.32	272,304	+0.27(+0.48%)
Dec 15, 2017	55.65	57.60	55.65	57.05	733,056	+1.67(+3.02%)
Dec 14, 2017	56.47	56.56	55.20	55.38	191,800	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,643	-0.27(-0.48%)
Dec 12, 2017	57.23	57.51	56.47	56.60	183,675	-0.45(-0.79%)
Dec 11, 2017	57.60	57.75	56.69	57.05	130,807	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,018	+0.00(+0.00%)
Dec 07, 2017	57.32	57.87	57.14		220,790	+0.00(+0.00%)
Dec 06, 2017	57.78	58.09	57.19	57.46	204,074	-0.41(-0.70%)
Dec 05, 2017	58.82	59.36	57.46	57.87	325,588	-0.59(-1.00%)
Dec 04, 2017	58.45	59.27	57.96	58.45	534,709	+0.81(+1.41%)
Dec 01, 2017	57.87	58.00	56.69	57.64	204,287	-0.14(-0.23%)
Nov 30, 2017	57.78	57.96	57.19	57.78	271,067	+0.36(+0.63%)
Nov 29, 2017	56.47	57.64	55.97	57.41	147,843	+0.95(+1.68%)
Nov 28, 2017	55.70	56.56	55.61	56.47	417,007	+0.95(+1.71%)
Nov 27, 2017	55.74	56.10	55.43	55.52	146,205	-0.32(-0.57%)
Nov 24, 2017	56.06	56.06	55.20	55.83	61,364	+0.09(+0.16%)
Nov 22, 2017	56.10	56.42	55.65	55.74	79,045	-0.27(-0.48%)
Nov 21, 2017	55.70	56.38	55.70	56.01	240,676	+0.54(+0.98%)
Nov 20, 2017	55.88	56.10	55.22	55.47	197,166	-0.32(-0.57%)
Nov 17, 2017	55.20	56.15	55.02	55.79	206,150	+0.23(+0.41%)
Nov 16, 2017	54.39	55.74	53.94	55.56	155,503	+1.54(+2.84%)
Nov 15, 2017	54.39	54.48	53.89	54.03	157,327	-0.68(-1.24%)
Nov 14, 2017	54.75	54.93	54.30	54.70	98,665	-0.23(-0.43%)
Nov 13, 2017	55.12	55.43	54.76	54.94	89,813	-0.45(-0.81%)
Nov 10, 2017	54.80	55.79	54.40	55.39	197,719	+0.49(+0.90%)
Nov 09, 2017	55.21	55.79	54.58	54.89	325,738	-0.63(-1.13%)
Nov 08, 2017	55.30	55.82	54.72	55.52	332,228	-0.09(-0.16%)
Nov 07, 2017	56.06	56.18	55.30	55.61	207,884	-0.49(-0.88%)
Nov 06, 2017	56.60	56.69	56.02	56.11	198,438	-0.40(-0.72%)
Nov 03, 2017	56.96	56.96	56.38	56.51	206,004	-0.40(-0.71%)
Nov 02, 2017	57.05	57.37	56.60	56.92	242,713	-0.36(-0.63%)
Nov 01, 2017	57.86	57.86	56.15	57.28	313,742	+0.04(+0.08%)
Oct 31, 2017	57.55	57.73	57.14	57.23	358,531	+0.22(+0.39%)
Oct 30, 2017	57.82	57.82	56.38	57.01	224,015	-1.21(-2.08%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,077	-0.40(-0.69%)
Oct 26, 2017	58.85	58.99	58.40	58.63	268,209	+0.18(+0.31%)
Oct 25, 2017	60.02	62.99	57.86	58.45	256,034	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.27	59.30	286,995	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.63	223,098	-0.40(-0.69%)
Oct 20, 2017	58.90	59.35	58.76	59.03	186,253	+0.63(+1.08%)
Oct 19, 2017	58.09	58.49	57.68	58.40	183,573	-0.13(-0.23%)
Oct 18, 2017	57.77	58.90	57.77	58.54	175,738	+1.03(+1.80%)
Oct 17, 2017	57.68	58.00	57.28	57.50	145,428	+0.05(+0.08%)
Oct 16, 2017	57.64	58.58	57.14	57.46	116,814	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,253	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,361	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,651	-0.18(-0.31%)
Oct 10, 2017	58.13	58.18	57.28	57.32	170,618	-0.45(-0.78%)
Oct 09, 2017	58.04	58.72	57.37	57.77	212,091	-0.67(-1.15%)
Oct 06, 2017	58.90	59.21	58.45	58.45	200,512	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,548	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,756	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,783	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.