Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		375.24	375.24	375.24	0	+8.93(+2.44%)
Dec 28, 2017	369.44	371.18	366.19	366.31	35,235	-4.52(-1.22%)
Dec 27, 2017	370.02	372.22	364.67	370.83	20,830	+1.39(+0.38%)
Dec 26, 2017	371.87	371.99	368.28	369.44	28,364	+2.55(+0.70%)
Dec 22, 2017	365.39	369.29	365.39	366.89	27,616	+2.41(+0.66%)
Dec 21, 2017	366.31	367.00	360.70	364.48	21,194	-4.60(-1.25%)
Dec 20, 2017	366.31	372.98	365.28	369.07	23,563	-2.30(-0.62%)
Dec 19, 2017	360.34	373.08	359.88	371.37	39,259	+8.73(+2.41%)
Dec 18, 2017	367.46	368.61	359.54	362.64	40,210	-14.93(-3.96%)
Dec 15, 2017	387.11	390.67	370.11	377.57	83,989	-17.23(-4.36%)
Dec 14, 2017	381.71	397.79	379.41	394.80	50,083	+12.06(+3.15%)
Dec 13, 2017	389.98	389.98	375.04	382.74	51,419	-6.43(-1.65%)
Dec 12, 2017	382.97	389.29	381.04	389.17	27,620	+3.33(+0.86%)
Dec 11, 2017	384.12	387.79	379.75	385.84	26,792	+0.92(+0.24%)
Dec 08, 2017	381.36	385.84	378.49	384.92	23,908	-1.15(-0.30%)
Dec 07, 2017	393.31	395.38	381.13	386.07	38,932	-7.81(-1.98%)
Dec 06, 2017	389.75	395.95	386.65	393.88	51,735	+5.51(+1.42%)
Dec 05, 2017	373.32	388.60	373.32	388.37	52,304	+10.57(+2.80%)
Dec 04, 2017	359.54	378.14	356.78	377.80	80,333	+4.59(+1.23%)
Dec 01, 2017	368.04	392.50	368.04	373.21	91,126	+4.02(+1.09%)
Nov 30, 2017	365.05	370.91	361.96	369.19	73,118	-1.03(-0.28%)
Nov 29, 2017	370.45	373.44	364.66	370.22	88,223	-3.91(-1.04%)
Nov 28, 2017	388.94	391.24	373.67	374.12	83,726	-19.41(-4.93%)
Nov 27, 2017	386.53	393.54	384.12	393.54	41,631	+4.37(+1.12%)
Nov 24, 2017	388.14	390.55	386.07	389.17	14,485	-0.57(-0.15%)
Nov 22, 2017	386.19	389.86	383.08	389.75	16,351	+1.61(+0.41%)
Nov 21, 2017	395.26	396.29	386.65	388.14	50,510	-12.75(-3.18%)
Nov 20, 2017	406.98	410.31	400.43	400.89	43,483	-8.84(-2.16%)
Nov 17, 2017	419.27	419.61	404.91	409.73	26,285	-5.29(-1.27%)
Nov 16, 2017	429.38	429.38	409.62	415.02	67,127	-19.41(-4.47%)
Nov 15, 2017	436.96	443.97	429.03	434.43	30,702	+5.63(+1.31%)
Nov 14, 2017	430.75	434.32	426.89	428.80	27,856	+3.33(+0.78%)
Nov 13, 2017	432.25	434.79	423.98	425.47	25,485	+0.00(+0.00%)
Nov 10, 2017	425.13	427.77	421.22	425.47	31,951	+0.23(+0.05%)
Nov 09, 2017	428.69	436.72	418.81	425.24	55,602	+5.17(+1.23%)
Nov 08, 2017	424.78	431.73	418.23	420.07	38,250	-1.49(-0.35%)
Nov 07, 2017	407.21	425.82	406.63	421.56	50,092	+13.67(+3.35%)
Nov 06, 2017	408.70	410.77	402.61	407.90	29,666	-1.61(-0.39%)
Nov 03, 2017	410.08	413.41	406.40	409.50	21,187	+1.38(+0.34%)
Nov 02, 2017	412.49	415.48	403.99	408.13	22,796	-3.10(-0.75%)
Nov 01, 2017	393.54	418.23	393.54	411.23	41,103	+7.47(+1.85%)
Oct 31, 2017	407.32	408.70	399.16	403.76	28,538	-8.96(-2.17%)
Oct 30, 2017		418.92	402.61	412.72	36,486	+12.52(+3.13%)
Oct 27, 2017	407.90	411.69	398.94	400.20	35,366	-7.73(-1.89%)
Oct 26, 2017	406.29	410.35	403.65	407.93	32,618	-3.30(-0.80%)
Oct 25, 2017	406.75	420.76	406.75	411.23	37,572	+6.09(+1.50%)
Oct 24, 2017	403.19	405.94	400.08	405.14	28,740	-2.30(-0.56%)
Oct 23, 2017	397.21	408.47	397.21	407.44	29,548	+8.89(+2.23%)
Oct 20, 2017	395.72	399.28	395.72	398.55	17,532	-5.56(-1.38%)
Oct 19, 2017	408.81	412.95	404.11	404.11	26,237	+1.95(+0.49%)
Oct 18, 2017	402.84	405.60	399.05	402.15	28,092	-6.32(-1.55%)
Oct 17, 2017	404.11	410.31	400.43	408.47	27,456	+3.56(+0.88%)
Oct 16, 2017	401.69	406.29	395.73	404.91	25,505	+0.92(+0.23%)
Oct 13, 2017	399.63	404.33	398.59	403.99	12,333	+2.30(+0.57%)
Oct 12, 2017	402.96	406.29	398.59	401.69	14,321	+1.03(+0.26%)
Oct 11, 2017	399.51	402.27	396.87	400.66	20,214	+0.92(+0.23%)
Oct 10, 2017	398.82	403.07	396.29	399.74	21,645	-3.79(-0.94%)
Oct 09, 2017	396.98	404.91	393.08	403.53	28,188	+5.51(+1.39%)
Oct 06, 2017	401.00	401.92	395.95	398.02	13,989	+1.15(+0.29%)
Oct 05, 2017	395.38	399.28	393.54	396.87	33,223	-2.87(-0.72%)
Oct 04, 2017	397.44	403.07	393.65	399.74	46,003	+3.79(+0.96%)
Oct 03, 2017	397.44	403.53	395.95	395.95	34,313	-2.87(-0.72%)
Oct 02, 2017	412.49	414.33	398.71	398.82	48,560	-14.82(-3.58%)
Sep 29, 2017	415.59	416.63	411.57	413.64	23,716	-3.22(-0.77%)
Sep 28, 2017	421.56	425.59	414.67	416.86	24,411	-2.41(-0.58%)
Sep 27, 2017	437.19	440.86	416.28	419.27	85,157	-27.11(-6.07%)
Sep 26, 2017	448.79	449.54	441.32	446.38	40,681	-4.25(-0.94%)
Sep 25, 2017	452.58	458.06	446.38	450.63	28,153	-1.26(-0.28%)
Sep 22, 2017	459.13	459.13	449.94	451.89	22,334	-6.55(-1.43%)
Sep 21, 2017	455.68	460.16	452.77	458.44	18,677	+1.72(+0.38%)
Sep 20, 2017	460.28	461.88	454.99	456.71	12,015	-4.48(-0.97%)
Sep 19, 2017	459.36	463.38	458.09	461.19	10,788	+0.46(+0.10%)
Sep 18, 2017	468.55	468.55	456.83	460.74	17,828	-10.11(-2.15%)
Sep 15, 2017	476.82	479.23	470.38	470.84	16,246	-5.63(-1.18%)
Sep 14, 2017	476.70	480.26	473.14	476.47	15,141	+2.41(+0.51%)
Sep 13, 2017	480.61	480.61	472.57	474.06	10,392	-5.63(-1.17%)
Sep 12, 2017	483.94	486.01	478.08	479.69	21,349	-8.96(-1.83%)
Sep 11, 2017	490.95	492.78	485.89	488.65	11,309	-15.51(-3.08%)
Sep 08, 2017	506.91	510.59	498.64	504.16	11,817	-1.15(-0.23%)
Sep 07, 2017	499.10	510.05	499.10	505.30	11,526	+3.56(+0.71%)
Sep 06, 2017	498.07	505.75	495.49	501.74	17,638	-1.95(-0.39%)
Sep 05, 2017	490.26	510.59	486.70	503.70	25,934	+12.75(+2.60%)
Sep 01, 2017	495.54	498.64	489.22	490.95	15,581	-7.70(-1.54%)
Aug 31, 2017	508.06	510.13	496.69	498.64	25,933	-14.93(-2.91%)
Aug 30, 2017	524.60	525.98	512.20	513.58	28,409	-9.88(-1.89%)
Aug 29, 2017	535.97	538.04	520.24	523.45	17,534	-0.23(-0.04%)
Aug 28, 2017	524.72	531.72	522.65	523.68	12,461	-6.43(-1.21%)
Aug 25, 2017	531.15	536.09	526.01	530.12	22,459	-5.28(-0.99%)
Aug 24, 2017	534.14	540.68	530.69	535.40	15,453	-4.82(-0.89%)
Aug 23, 2017	547.80	549.41	534.34	540.22	25,140	+2.41(+0.45%)
Aug 22, 2017	551.02	551.48	535.86	537.81	30,873	-16.66(-3.00%)
Aug 21, 2017	557.80	563.89	553.43	554.47	36,909	-0.23(-0.04%)
Aug 18, 2017	558.95	563.77	547.58	554.70	59,253	+0.11(+0.02%)
Aug 17, 2017	531.03	554.58	522.88	554.58	47,234	+29.29(+5.58%)
Aug 16, 2017	521.96	527.59	514.95	525.29	28,835	-0.69(-0.13%)
Aug 15, 2017	511.28	526.21	510.47	525.98	30,739	+12.18(+2.37%)
Aug 14, 2017	527.47	528.16	512.55	513.80	38,665	-23.66(-4.40%)
Aug 11, 2017	540.68	545.13	534.25	537.47	30,426	-2.30(-0.43%)
Aug 10, 2017	517.71	539.76	517.71	539.76	58,258	+27.57(+5.38%)
Aug 09, 2017	508.63	517.14	505.65	512.20	39,108	+13.32(+2.67%)
Aug 08, 2017	494.74	501.92	480.38	498.87	39,729	+5.06(+1.02%)
Aug 07, 2017	494.39	501.63	489.91	493.82	9,978	-2.87(-0.58%)
Aug 04, 2017	499.68	503.93	495.43	496.69	16,058	-7.24(-1.44%)
Aug 03, 2017	493.93	507.60	493.36	503.93	28,381	+7.35(+1.48%)
Aug 02, 2017	483.02	501.51	480.61	496.57	30,693	+15.28(+3.17%)
Aug 01, 2017	476.36	488.99	476.36	481.30	17,371	-2.41(-0.50%)
Jul 31, 2017	476.01	488.76	475.55	483.71	22,821	+4.60(+0.96%)
Jul 28, 2017	478.19	483.48	474.75	479.11	29,047	+3.90(+0.82%)
Jul 27, 2017	463.61	482.79	462.34	475.21	41,417	+8.73(+1.87%)
Jul 26, 2017	457.75	467.97	457.75	466.48	19,825	+7.12(+1.55%)
Jul 25, 2017	464.64	466.59	456.83	459.36	23,952	-12.52(-2.65%)
Jul 24, 2017	476.01	478.77	470.38	471.88	20,401	-1.72(-0.36%)
Jul 21, 2017	469.35	475.90	465.68	473.60	24,215	+6.32(+1.35%)
Jul 20, 2017	467.51	470.50	463.72	467.28	22,083	-0.57(-0.12%)
Jul 19, 2017	479.69	479.69	467.63	467.86	39,035	-14.82(-3.07%)
Jul 18, 2017	483.71	488.30	480.61	482.68	38,883	+3.68(+0.77%)
Jul 17, 2017	482.79	486.58	474.52	479.00	32,933	-3.45(-0.71%)
Jul 14, 2017	487.50	487.62	476.19	482.44	39,554	-1.95(-0.40%)
Jul 13, 2017	486.47	495.54	483.82	484.40	22,799	-1.49(-0.31%)
Jul 12, 2017	488.07	489.34	476.59	485.89	36,488	-11.37(-2.29%)
Jul 11, 2017	501.51	510.47	495.77	497.26	28,969	-4.02(-0.80%)
Jul 10, 2017	500.60	505.99	490.60	501.28	23,200	+5.74(+1.16%)
Jul 07, 2017	506.45	508.81	492.90	495.54	26,497	-14.47(-2.84%)
Jul 06, 2017	501.86	512.88	495.88	510.01	29,888	+19.41(+3.96%)
Jul 05, 2017	489.57	499.33	488.42	490.60	27,315	+5.51(+1.14%)
Jul 03, 2017	493.70	493.70	481.53	485.09	24,504	-12.29(-2.47%)
Jun 30, 2017	494.05	499.33	489.91	497.38	41,819	+2.30(+0.46%)
Jun 29, 2017	484.63	510.24	483.48	495.08	63,630	+8.38(+1.72%)
Jun 28, 2017	501.40	504.16	484.02	486.70	50,927	-24.24(-4.74%)
Jun 27, 2017	497.03	510.93	491.98	510.93	66,368	+13.90(+2.80%)
Jun 26, 2017	496.23	506.22	492.25	497.03	35,001	-1.61(-0.32%)
Jun 23, 2017	507.37	513.35	497.15	498.64	37,653	-10.91(-2.14%)
Jun 22, 2017	515.99	519.66	504.50	509.55	37,526	-5.86(-1.14%)
Jun 21, 2017	509.10	517.25	500.13	515.41	49,240	+4.37(+0.85%)
Jun 20, 2017	499.68	511.85	499.22	511.05	43,730	+14.47(+2.91%)
Jun 19, 2017	503.24	503.81	492.55	496.57	44,299	-11.49(-2.26%)
Jun 16, 2017	508.98	516.91	507.14	508.06	48,498	+4.25(+0.84%)
Jun 15, 2017	512.08	512.08	498.99	503.81	68,224	+8.04(+1.62%)
Jun 14, 2017	488.19	504.04	488.07	495.77	84,334	+8.04(+1.65%)
Jun 13, 2017	491.29	493.70	485.20	487.73	34,947	-7.12(-1.44%)
Jun 12, 2017	492.67	499.90	487.04	494.85	62,165	+3.10(+0.63%)
Jun 09, 2017	493.59	502.09	478.88	491.75	130,373	-9.19(-1.83%)
Jun 08, 2017	521.73	524.14	493.93	500.94	83,225	-21.02(-4.03%)
Jun 07, 2017	522.30	526.78	515.64	521.96	34,754	-0.80(-0.15%)
Jun 06, 2017	531.72	534.71	513.92	522.76	52,309	+1.26(+0.24%)
Jun 05, 2017	510.70	521.39	509.44	521.50	43,940	+10.11(+1.98%)
Jun 02, 2017	517.25	520.93	498.87	511.39	95,822	-10.68(-2.05%)
Jun 01, 2017	548.72	554.47	521.72	522.08	61,724	-31.36(-5.67%)
May 31, 2017	547.00	574.34	547.00	553.43	62,021	+1.84(+0.33%)
May 30, 2017	544.93	554.81	540.80	551.60	50,339	+11.72(+2.17%)
May 26, 2017	542.06	548.50	536.89	539.88	34,698	+1.03(+0.19%)
May 25, 2017	532.76	543.67	527.36	538.85	52,110	-0.69(-0.13%)
May 24, 2017	539.65	547.92	534.02	539.53	44,009	-1.26(-0.23%)
May 23, 2017	542.75	553.66	538.16	540.80	53,174	-5.17(-0.95%)
May 22, 2017	555.16	556.31	543.78	545.97	65,332	-12.98(-2.32%)
May 19, 2017	562.39	562.85	548.95	558.95	76,122	-7.12(-1.26%)
May 18, 2017	575.60	580.43	559.41	566.07	100,325	-5.86(-1.02%)
May 17, 2017	556.76	573.88	547.80	571.93	112,235	+42.73(+8.07%)
May 16, 2017	526.33	541.03	525.52	529.20	61,485	-1.15(-0.22%)
May 15, 2017	537.35	537.35	522.42	530.35	40,964	-12.06(-2.22%)
May 12, 2017	540.57	546.77	538.39	542.41	47,652	+8.62(+1.61%)
May 11, 2017	529.89	548.50	528.62	533.79	73,732	+10.34(+1.98%)
May 10, 2017	537.01	538.04	522.08	523.45	57,528	-9.08(-1.70%)
May 09, 2017	530.80	539.88	527.82	532.53	66,748	+0.23(+0.04%)
May 08, 2017	529.54	539.76	526.21	532.30	60,555	+5.97(+1.13%)
May 05, 2017	529.77	542.75	525.98	526.33	58,585	-9.76(-1.82%)
May 04, 2017	529.89	547.58	528.62	536.09	76,532	+2.99(+0.56%)
May 03, 2017	531.72	540.68	528.85	533.10	86,304	+9.19(+1.75%)
May 02, 2017	515.41	529.20	511.16	523.91	75,062	+7.58(+1.47%)
May 01, 2017	518.51	528.39	511.62	516.33	54,376	-8.96(-1.71%)
Apr 28, 2017	504.85	525.29	504.73	525.29	112,356	+20.10(+3.98%)
Apr 27, 2017	499.90	510.05	496.35	505.19	45,317	+1.03(+0.20%)
Apr 26, 2017	514.03	514.03	495.65	504.16	87,920	-8.73(-1.70%)
Apr 25, 2017	513.35	514.61	505.53	512.88	67,589	-14.59(-2.77%)
Apr 24, 2017	526.33	533.10	522.99	527.47	83,317	-21.37(-3.89%)
Apr 21, 2017	548.03	554.01	544.47	548.84	94,992	+4.37(+0.80%)
Apr 20, 2017	558.72	561.76	543.10	544.47	92,979	-21.14(-3.74%)
Apr 19, 2017	567.68	569.40	551.71	565.61	103,371	-6.78(-1.18%)
Apr 18, 2017	579.62	586.63	570.66	572.39	73,015	-0.35(-0.06%)
Apr 17, 2017	588.24	593.75	572.04	572.73	50,427	-20.79(-3.50%)
Apr 13, 2017	578.36	593.98	572.50	593.52	79,514	+17.92(+3.11%)
Apr 12, 2017	557.11	577.79	557.11	575.60	102,141	+21.94(+3.96%)
Apr 11, 2017	573.54	576.29	553.66	553.66	107,172	-13.90(-2.45%)
Apr 10, 2017	570.78	575.37	554.35	567.56	99,501	-3.45(-0.60%)
Apr 07, 2017	575.49	580.43	564.69	571.01	77,024	+0.23(+0.04%)
Apr 06, 2017	584.56	592.72	569.63	570.78	70,214	-15.85(-2.70%)
Apr 05, 2017	554.93	589.39	548.72	586.63	92,845	+20.22(+3.57%)
Apr 04, 2017	567.10	573.31	558.95	566.41	45,335	+1.26(+0.22%)
Apr 03, 2017	542.18	569.86	540.68	565.15	73,894	+18.03(+3.30%)
Mar 31, 2017	549.30	554.35	539.99	547.12	53,101	-3.45(-0.63%)
Mar 30, 2017	562.85	562.85	549.41	550.56	73,164	-12.52(-2.22%)
Mar 29, 2017	570.09	575.26	560.33	563.08	28,241	-5.97(-1.05%)
Mar 28, 2017	588.70	590.19	567.91	569.06	66,605	-12.98(-2.23%)
Mar 27, 2017	608.46	612.71	578.59	582.04	69,299	-3.79(-0.65%)
Mar 24, 2017	580.66	594.21	573.54	585.83	97,101	-2.07(-0.35%)
Mar 23, 2017	596.97	602.25	575.14	587.89	73,506	-10.34(-1.73%)
Mar 22, 2017	601.56	613.77	593.52	598.23	119,066	+0.69(+0.12%)
Mar 21, 2017	543.78	598.46	542.52	597.54	166,268	+44.99(+8.14%)
Mar 20, 2017	546.08	556.53	544.01	552.56	49,387	+7.85(+1.44%)
Mar 17, 2017	546.66	557.91	541.26	544.70	43,427	-6.09(-1.11%)
Mar 16, 2017	546.89	555.09	543.67	550.79	54,912	-2.87(-0.52%)
Mar 15, 2017	571.70	575.37	549.58	553.66	75,337	-27.34(-4.71%)
Mar 14, 2017	578.71	592.95	577.56	581.00	69,430	+9.42(+1.65%)
Mar 13, 2017	578.82	580.08	565.26	571.58	67,730	-4.60(-0.80%)
Mar 10, 2017	571.24	589.85	570.89	576.18	70,306	-7.47(-1.28%)
Mar 09, 2017	578.02	588.93	568.94	583.64	77,595	+7.01(+1.22%)
Mar 08, 2017	559.41	577.56	555.15	576.64	74,229	+11.03(+1.95%)
Mar 07, 2017	557.91	567.22	553.89	565.61	74,514	+11.03(+1.99%)
Mar 06, 2017	553.20	562.51	551.25	554.58	74,882	+10.91(+2.01%)
Mar 03, 2017	541.26	551.71	534.02	543.67	83,904	+2.41(+0.45%)
Mar 02, 2017	524.26	543.21	524.26	541.26	73,061	+17.12(+3.27%)
Mar 01, 2017	532.64	534.14	518.63	524.14	90,043	-31.01(-5.59%)
Feb 28, 2017	536.89	555.50	536.66	555.16	81,321	+24.58(+4.63%)
Feb 27, 2017	549.30	551.14	530.58	530.58	45,740	-15.74(-2.88%)
Feb 24, 2017	560.44	561.82	546.31	546.31	45,006	+1.38(+0.25%)
Feb 23, 2017	530.80	556.88	530.69	544.93	84,345	+9.76(+1.82%)
Feb 22, 2017	530.92	539.19	530.58	535.17	30,707	+6.32(+1.19%)
Feb 21, 2017	537.81	537.81	527.13	528.85	44,440	-11.95(-2.21%)
Feb 17, 2017		540.80	540.80	540.80	0	+0.23(+0.04%)
Feb 16, 2017	537.01	551.37	534.48	540.57	79,591	+4.25(+0.79%)
Feb 15, 2017	552.28	553.09	533.68	536.32	62,578	-9.19(-1.68%)
Feb 14, 2017	555.85	559.18	543.44	545.51	61,560	-5.51(-1.00%)
Feb 13, 2017	545.16	553.43	540.22	551.02	62,570	-3.90(-0.70%)
Feb 10, 2017	557.45	564.23	550.10	554.93	59,906	-13.67(-2.40%)
Feb 09, 2017	589.96	589.96	563.89	568.60	105,174	-24.93(-4.20%)
Feb 08, 2017	598.35	607.42	590.77	593.52	83,280	+3.22(+0.54%)
Feb 07, 2017	582.04	596.16	574.68	590.31	77,956	+7.35(+1.26%)
Feb 06, 2017	575.95	587.55	571.24	582.96	69,514	+12.63(+2.22%)
Feb 03, 2017	582.15	587.78	568.48	570.32	82,152	-27.11(-4.54%)
Feb 02, 2017	590.54	601.10	585.71	597.43	55,603	+5.63(+0.95%)
Feb 01, 2017	578.13	598.23	570.21	591.80	69,314	-0.46(-0.08%)
Jan 31, 2017	610.29	614.77	587.32	592.26	77,958	-11.72(-1.94%)
Jan 30, 2017	592.37	616.61	592.37	603.98	85,097	+24.12(+4.16%)
Jan 27, 2017	572.85	586.63	569.40	579.85	65,166	+6.55(+1.14%)
Jan 26, 2017	565.96	576.75	564.00	573.31	75,172	+6.43(+1.13%)
Jan 25, 2017	570.09	570.43	562.97	566.87	95,642	-18.03(-3.08%)
Jan 24, 2017	604.55	607.19	579.05	584.91	84,270	-26.65(-4.36%)
Jan 23, 2017	610.18	621.89	601.10	611.56	123,320	+6.20(+1.02%)
Jan 20, 2017	607.42	612.32	598.12	605.35	108,336	-8.84(-1.44%)
Jan 19, 2017	595.59	621.09	591.34	614.20	117,333	+14.24(+2.37%)
Jan 18, 2017	600.41	610.87	598.00	599.96	111,780	-5.63(-0.93%)
Jan 17, 2017	589.85	608.57	589.85	605.58	118,516	+23.78(+4.09%)
Jan 13, 2017		581.81	581.81	581.81	0	-12.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.