Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.49	41.87	40.87	41.77	194,954	+0.75(+1.82%)
Dec 28, 2018	41.33	41.90	40.60	41.02	303,129	-0.16(-0.39%)
Dec 27, 2018	40.63	41.20	39.61	41.18	226,599	-0.25(-0.60%)
Dec 26, 2018	39.47	41.47	39.20	41.43	321,569	+2.23(+5.69%)
Dec 24, 2018	39.46	39.96	38.57	39.20	202,889	-0.69(-1.72%)
Dec 21, 2018	40.46	41.09	39.35	39.88	486,634	-0.56(-1.38%)
Dec 20, 2018	40.20	41.07	39.72	40.44	325,014	+0.12(+0.30%)
Dec 19, 2018	41.43	41.73	39.92	40.32	346,464	-1.08(-2.60%)
Dec 18, 2018	41.29	42.25	40.95	41.40	286,664	+0.45(+1.09%)
Dec 17, 2018	41.64	42.29	40.64	40.95	338,124	-1.00(-2.37%)
Dec 14, 2018	41.92	42.94	41.55	41.95	252,607	-0.27(-0.64%)
Dec 13, 2018	42.74	43.02	41.68	42.21	437,347	-0.53(-1.23%)
Dec 12, 2018	42.81	43.55	42.46	42.74	290,632	+0.60(+1.42%)
Dec 11, 2018	42.93	43.10	41.58	42.14	241,516	+0.01(+0.02%)
Dec 10, 2018	41.69	42.67	41.33	42.13	379,013	+0.43(+1.03%)
Dec 07, 2018	43.08	43.43	41.48	41.71	300,417	-1.39(-3.23%)
Dec 06, 2018	41.83	43.12	40.96	43.10	433,846	+0.50(+1.17%)
Dec 04, 2018	45.88	46.13	42.42	42.60	358,170	-3.38(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.