Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.07	57.39	56.29	56.91	855,407	+0.07(+0.13%)
Dec 28, 2018	57.19	57.61	56.38	56.84	1,060,682	+0.13(+0.23%)
Dec 27, 2018	56.76	57.12	55.02	56.71	721,394	-0.57(-0.99%)
Dec 26, 2018	55.59	57.32	54.66	57.28	1,026,852	+2.01(+3.63%)
Dec 24, 2018	57.31	57.42	55.27	55.27	837,366	-2.03(-3.54%)
Dec 21, 2018	57.43	58.57	57.04	57.30	2,391,451	-0.23(-0.41%)
Dec 20, 2018	59.44	59.64	57.17	57.54	2,016,841	-2.24(-3.75%)
Dec 19, 2018	60.83	61.08	59.29	59.78	1,629,797	-1.19(-1.95%)
Dec 18, 2018	61.59	61.78	60.78	60.97	1,436,282	-0.38(-0.62%)
Dec 17, 2018	63.65	63.73	61.22	61.35	1,613,095	-2.22(-3.49%)
Dec 14, 2018	63.72	64.08	63.27	63.57	1,279,644	-0.42(-0.66%)
Dec 13, 2018	64.15	65.03	63.99	63.99	1,234,568	-0.26(-0.40%)
Dec 12, 2018	66.56	66.61	64.22	64.24	980,132	-1.83(-2.77%)
Dec 11, 2018	66.83	67.55	66.06	66.07	893,227	-0.23(-0.34%)
Dec 10, 2018	66.76	66.77	65.64	66.30	1,107,702	-0.08(-0.12%)
Dec 07, 2018	68.12	68.12	65.92	66.38	986,103	-1.77(-2.59%)
Dec 06, 2018	66.61	68.22	65.08	68.14	1,674,575	+0.86(+1.28%)
Dec 04, 2018	68.41	68.71	66.81	67.28	1,939,481	-1.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.