Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6355
6330
6330
6330
0
+44.69(+0.71%)
Dec 28, 2018
6327
6388
6234
6285
0
-3.03(-0.05%)
Dec 27, 2018
6169
6292
6043
6288
0
+25.53(+0.41%)
Dec 26, 2018
5969
6264
5922
6263
0
+363.42(+6.16%)
Dec 24, 2018
6293
5899
5899
5899
0
-147.21(-2.43%)
Dec 21, 2018
6293
6308
6014
6047
0
-196.63(-3.15%)
Dec 20, 2018
6313
6381
6162
6243
0
-99.78(-1.57%)
Dec 19, 2018
6480
6575
6286
6343
0
-148.55(-2.29%)
Dec 18, 2018
6503
6551
6435
6492
0
+43.13(+0.67%)
Dec 17, 2018
6571
6622
6400
6448
0
-146.57(-2.22%)
Dec 14, 2018
6680
6710
6585
6595
0
-173.01(-2.56%)
Dec 13, 2018
6806
6834
6724
6768
0
+4.01(+0.06%)
Dec 12, 2018
6801
6868
6762
6764
0
+59.72(+0.89%)
Dec 11, 2018
6782
6788
6651
6704
0
+21.50(+0.32%)
Dec 10, 2018
6603
6710
6534
6683
0
+69.47(+1.05%)
Dec 07, 2018
6807
6849
6595
6613
0
-225.58(-3.30%)
Dec 06, 2018
6652
6840
6631
6839
0
+43.64(+0.64%)
Dec 04, 2018
7027
6795
6795
6795
0
-266.92(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.