GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.52 39.68 39.51 39.66 12,037 +0.16(+0.40%)
Dec 28, 2018 39.44 39.54 39.40 39.50 12,037 +0.10(+0.25%)
Dec 27, 2018 39.41 39.49 39.38 39.41 8,305 +0.07(+0.18%)
Dec 26, 2018 39.45 39.45 39.31 39.33 15,473 -0.09(-0.22%)
Dec 24, 2018 39.54 39.54 39.38 39.42 8,967 -0.04(-0.10%)
Dec 21, 2018 39.54 39.57 39.41 39.46 89,911 -0.02(-0.06%)
Dec 20, 2018 39.64 39.69 39.48 39.48 18,101 -0.16(-0.41%)
Dec 19, 2018 39.67 39.76 39.65 39.65 52,444 -0.00(-0.00%)
Dec 18, 2018 39.64 39.68 39.60 39.65 96,395 +0.08(+0.21%)
Dec 17, 2018 39.53 39.59 39.53 39.56 19,071 +0.07(+0.18%)
Dec 14, 2018 39.57 39.57 39.47 39.49 7,532 +0.01(+0.03%)
Dec 13, 2018 39.49 39.54 39.43 39.48 11,824 +0.10(+0.27%)
Dec 12, 2018 39.37 39.47 39.37 39.38 21,065 +0.03(+0.09%)
Dec 11, 2018 39.39 39.44 39.33 39.34 68,749 +0.03(+0.08%)
Dec 10, 2018 39.33 39.38 39.26 39.31 111,746 +0.01(+0.02%)
Dec 07, 2018 39.30 39.30 39.28 39.30 12,912 +0.05(+0.13%)
Dec 06, 2018 39.23 39.30 39.21 39.25 8,821 +0.06(+0.15%)
Dec 04, 2018 39.22 39.28 39.19 39.19 8,369 +0.01(+0.03%)
Dec 03, 2018 39.13 39.23 39.13 39.18 10,207 +0.14(+0.36%)
Nov 30, 2018 39.10 39.10 39.02 39.04 251,080 -0.04(-0.11%)
Nov 29, 2018 39.08 39.11 39.06 39.08 13,624 -0.02(-0.04%)
Nov 28, 2018 39.09 39.15 39.01 39.10 58,219 +0.02(+0.06%)
Nov 27, 2018 39.07 39.15 39.07 39.07 6,594 -0.05(-0.13%)
Nov 26, 2018 39.14 39.21 39.12 39.12 4,965 +0.01(+0.02%)
Nov 23, 2018 39.26 39.26 39.11 39.11 8,273 +0.03(+0.09%)
Nov 21, 2018 39.08 39.08 39.08 0 +0.05(+0.13%)
Nov 20, 2018 39.02 39.11 39.02 39.03 7,358 -0.06(-0.16%)
Nov 19, 2018 39.11 39.16 39.10 39.10 5,691 -0.07(-0.18%)
Nov 16, 2018 39.10 39.17 39.07 39.16 9,712 +0.11(+0.28%)
Nov 15, 2018 39.05 39.10 39.02 39.06 9,899 -0.09(-0.22%)
Nov 14, 2018 39.16 39.17 39.10 39.14 8,618 -0.10(-0.25%)
Nov 13, 2018 39.26 39.26 39.21 39.24 5,997 -0.02(-0.06%)
Nov 12, 2018 39.31 39.31 39.24 39.26 8,878 +0.02(+0.06%)
Nov 09, 2018 39.26 39.29 39.22 39.24 9,592 +0.03(+0.08%)
Nov 08, 2018 39.30 39.30 39.18 39.21 10,886 -0.05(-0.13%)
Nov 07, 2018 39.40 39.41 39.26 39.26 8,364 +0.09(+0.23%)
Nov 06, 2018 39.19 39.25 39.16 39.16 11,422 +0.02(+0.05%)
Nov 05, 2018 39.12 39.20 39.12 39.15 10,404 +0.06(+0.15%)
Nov 02, 2018 39.19 39.19 39.08 39.09 19,184 -0.11(-0.29%)
Nov 01, 2018 39.20 39.23 39.15 39.20 6,527 +0.00(+0.01%)
Oct 31, 2018 39.17 39.23 39.15 39.20 13,490 -0.02(-0.04%)
Oct 30, 2018 39.25 39.31 39.21 39.21 33,887 -0.11(-0.27%)
Oct 29, 2018 39.34 39.35 39.29 39.32 38,556 -0.02(-0.04%)
Oct 26, 2018 39.40 39.44 39.34 39.34 12,509 +0.03(+0.08%)
Oct 25, 2018 39.30 39.37 39.29 39.31 13,733 -0.05(-0.13%)
Oct 24, 2018 39.34 39.40 39.33 39.36 11,663 +0.14(+0.35%)
Oct 23, 2018 39.36 39.37 39.22 39.22 19,350 -0.02(-0.04%)
Oct 22, 2018 39.37 39.37 39.24 39.24 8,085 +0.00(+0.00%)
Oct 19, 2018 39.28 39.32 39.24 39.24 20,087 -0.12(-0.30%)
Oct 18, 2018 39.28 39.39 39.28 39.36 8,039 -0.01(-0.03%)
Oct 17, 2018 39.51 39.51 39.36 39.37 16,122 -0.11(-0.27%)
Oct 16, 2018 39.49 39.51 39.40 39.48 13,089 +0.01(+0.02%)
Oct 15, 2018 39.51 39.51 39.42 39.47 8,499 +0.00(+0.00%)
Oct 12, 2018 39.53 39.55 39.47 39.47 50,280 +0.00(+0.00%)
Oct 11, 2018 39.44 39.54 39.42 39.47 14,403 +0.09(+0.23%)
Oct 10, 2018 39.41 39.42 39.29 39.38 8,279 -0.09(-0.23%)
Oct 09, 2018 39.42 39.47 39.38 39.47 24,314 +0.09(+0.23%)
Oct 08, 2018 39.43 39.43 39.38 39.38 11,186 -0.03(-0.08%)
Oct 05, 2018 39.46 39.47 39.33 39.41 7,698 -0.07(-0.17%)
Oct 04, 2018 39.58 39.58 39.48 39.48 14,776 -0.15(-0.38%)
Oct 03, 2018 39.80 39.81 39.51 39.63 6,505 -0.19(-0.47%)
Oct 02, 2018 39.87 39.90 39.79 39.82 12,737 +0.00(+0.00%)
Oct 01, 2018 39.80 39.87 39.78 39.82 67,929 +0.01(+0.02%)
Sep 28, 2018 39.91 39.91 39.81 39.81 10,732 -0.06(-0.15%)
Sep 27, 2018 39.83 39.88 39.77 39.87 13,061 +0.06(+0.15%)
Sep 26, 2018 39.76 39.82 39.70 39.81 10,134 +0.12(+0.31%)
Sep 25, 2018 39.70 39.70 39.62 39.69 39,864 -0.05(-0.12%)
Sep 24, 2018 39.74 39.79 39.70 39.74 15,732 -0.07(-0.17%)
Sep 21, 2018 39.78 39.82 39.74 39.80 29,424 +0.01(+0.02%)
Sep 20, 2018 39.65 39.80 39.65 39.80 27,005 +0.17(+0.42%)
Sep 19, 2018 39.68 39.68 39.57 39.63 7,542 -0.08(-0.21%)
Sep 18, 2018 39.80 39.81 39.68 39.71 28,196 -0.18(-0.46%)
Sep 17, 2018 39.86 39.91 39.84 39.89 1,901,614 +0.06(+0.14%)
Sep 14, 2018 39.83 39.90 39.83 39.84 5,426 -0.07(-0.17%)
Sep 13, 2018 39.88 39.90 39.85 39.90 2,372 +0.03(+0.08%)
Sep 12, 2018 39.89 39.89 39.83 39.87 24,548 +0.07(+0.19%)
Sep 11, 2018 39.75 39.80 39.73 39.80 5,113 -0.07(-0.19%)
Sep 10, 2018 39.79 39.87 39.79 39.87 1,664 +0.13(+0.33%)
Sep 07, 2018 39.75 39.80 39.74 39.74 2,532 -0.14(-0.35%)
Sep 06, 2018 39.90 39.92 39.88 39.88 6,839 +0.07(+0.18%)
Sep 05, 2018 39.76 39.83 39.76 39.81 6,127 +0.00(+0.01%)
Sep 04, 2018 39.84 39.84 39.77 39.80 4,364 -0.14(-0.35%)
Aug 31, 2018 39.94 39.94 39.94 0 +0.02(+0.04%)
Aug 30, 2018 40.01 40.01 39.93 39.93 3,483 +0.02(+0.04%)
Aug 29, 2018 40.00 40.00 39.91 39.91 12,668 -0.08(-0.21%)
Aug 28, 2018 39.97 39.99 39.92 39.99 17,048 +0.00(+0.00%)
Aug 27, 2018 40.00 40.07 39.99 39.99 6,811 -0.06(-0.14%)
Aug 24, 2018 40.04 40.12 40.04 40.05 4,233 -0.01(-0.02%)
Aug 23, 2018 40.12 40.12 40.06 40.06 3,275 -0.02(-0.04%)
Aug 22, 2018 40.14 40.14 40.01 40.07 5,892 +0.06(+0.14%)
Aug 21, 2018 40.04 40.07 40.00 40.02 9,388 -0.11(-0.27%)
Aug 20, 2018 40.12 40.13 40.06 40.12 3,940 +0.17(+0.43%)
Aug 17, 2018 40.02 40.04 39.95 39.95 2,539 +0.03(+0.07%)
Aug 16, 2018 39.99 39.99 39.92 39.92 3,397 +0.00(+0.01%)
Aug 15, 2018 39.91 39.92 39.88 39.92 3,525 +0.08(+0.21%)
Aug 14, 2018 39.86 39.86 39.79 39.83 1,855 +0.06(+0.16%)
Aug 13, 2018 39.83 39.85 39.77 39.77 5,371 -0.07(-0.17%)
Aug 10, 2018 39.78 39.90 39.78 39.83 4,233 -0.01(-0.02%)
Aug 09, 2018 39.86 39.86 39.79 39.84 1,804 +0.09(+0.23%)
Aug 08, 2018 39.84 39.84 39.75 39.75 1,399 -0.07(-0.19%)
Aug 07, 2018 39.88 39.92 39.83 39.83 9,554 -0.09(-0.23%)
Aug 06, 2018 39.96 39.96 39.91 39.92 3,239 +0.07(+0.19%)
Aug 03, 2018 39.83 39.90 39.81 39.84 5,200 +0.10(+0.25%)
Aug 02, 2018 39.67 39.78 39.67 39.74 6,445 +0.01(+0.03%)
Aug 01, 2018 39.75 39.78 39.73 39.73 5,755 -0.12(-0.29%)
Jul 31, 2018 39.84 39.85 39.77 39.85 18,295 +0.16(+0.42%)
Jul 30, 2018 39.76 39.76 39.68 39.68 3,801 -0.06(-0.15%)
Jul 27, 2018 39.82 39.82 39.74 39.74 28,386 -0.04(-0.10%)
Jul 26, 2018 39.73 39.78 39.73 39.78 2,708 +0.06(+0.16%)
Jul 25, 2018 39.72 39.75 39.72 39.72 1,687 +0.08(+0.19%)
Jul 24, 2018 39.64 39.71 39.60 39.64 10,351 +0.12(+0.29%)
Jul 23, 2018 39.59 39.65 39.52 39.53 21,712 -0.12(-0.31%)
Jul 20, 2018 39.77 39.77 39.65 39.65 13,405 -0.13(-0.34%)
Jul 19, 2018 39.80 39.82 39.77 39.79 5,158 +0.06(+0.14%)
Jul 18, 2018 39.78 39.78 39.71 39.73 16,070 -0.02(-0.05%)
Jul 17, 2018 39.74 39.76 39.70 39.75 5,034 +0.04(+0.10%)
Jul 16, 2018 39.70 39.77 39.69 39.71 9,278 -0.05(-0.12%)
Jul 13, 2018 39.74 39.82 39.74 39.76 9,652 +0.02(+0.06%)
Jul 12, 2018 39.77 39.77 39.73 39.73 921 +0.03(+0.08%)
Jul 11, 2018 39.70 39.75 39.65 39.70 16,784 +0.04(+0.09%)
Jul 10, 2018 39.69 39.70 39.67 39.67 3,601 -0.03(-0.08%)
Jul 09, 2018 39.59 39.70 39.59 39.70 3,487 +0.06(+0.15%)
Jul 06, 2018 39.69 39.72 39.62 39.64 6,533 +0.05(+0.13%)
Jul 05, 2018 39.54 39.61 39.54 39.59 3,436 +0.13(+0.33%)
Jul 03, 2018 39.46 39.46 39.46 0 +0.07(+0.19%)
Jul 02, 2018 39.41 39.42 39.38 39.39 5,547 +0.01(+0.04%)
Jun 29, 2018 39.46 39.49 39.37 39.37 5,960 -0.01(-0.03%)
Jun 28, 2018 39.41 39.41 39.38 39.38 2,296 -0.05(-0.12%)
Jun 27, 2018 39.41 39.43 39.36 39.43 2,346 +0.15(+0.38%)
Jun 26, 2018 39.31 39.35 39.28 39.28 8,787 +0.02(+0.05%)
Jun 25, 2018 39.28 39.28 39.26 39.26 4,221 +0.02(+0.05%)
Jun 22, 2018 39.22 39.30 39.22 39.24 5,108 -0.06(-0.15%)
Jun 21, 2018 39.28 39.30 39.27 39.30 2,163 +0.03(+0.08%)
Jun 20, 2018 39.48 39.48 39.27 39.27 6,693 -0.13(-0.33%)
Jun 19, 2018 39.45 39.47 39.40 39.40 18,225 +0.02(+0.06%)
Jun 18, 2018 39.43 39.45 39.37 39.37 20,793 -0.12(-0.31%)
Jun 15, 2018 39.58 39.60 39.48 39.50 3,599 +0.05(+0.12%)
Jun 14, 2018 39.41 39.50 39.41 39.45 4,371 +0.10(+0.26%)
Jun 13, 2018 39.40 39.41 39.30 39.34 20,571 -0.06(-0.16%)
Jun 12, 2018 39.37 39.41 39.36 39.41 2,075 +0.04(+0.11%)
Jun 11, 2018 39.33 39.38 39.33 39.36 6,258 -0.05(-0.13%)
Jun 08, 2018 39.42 39.45 39.41 39.41 5,616 -0.03(-0.08%)
Jun 07, 2018 39.38 39.50 39.37 39.45 3,390 +0.13(+0.33%)
Jun 06, 2018 39.33 39.33 39.31 39.32 4,217 -0.14(-0.37%)
Jun 05, 2018 39.47 39.55 39.46 39.46 8,940 +0.00(+0.00%)
Jun 04, 2018 39.46 39.48 39.41 39.46 4,915 -0.02(-0.06%)
Jun 01, 2018 39.51 39.57 39.49 39.49 4,986 -0.17(-0.42%)
May 31, 2018 39.65 39.67 39.59 39.65 14,597 +0.08(+0.20%)
May 30, 2018 39.63 40.46 39.55 39.58 1,159,388 -0.17(-0.42%)
May 29, 2018 39.58 39.75 39.58 39.75 3,519 +0.21(+0.52%)
May 25, 2018 39.54 39.54 39.54 0 +0.08(+0.21%)
May 24, 2018 39.47 39.47 39.44 39.46 35,428 +0.11(+0.27%)
May 23, 2018 39.31 39.35 39.31 39.35 26,738 +0.18(+0.46%)
May 22, 2018 39.25 39.25 39.17 39.17 6,462 -0.05(-0.13%)
May 21, 2018 39.17 39.24 39.17 39.22 4,941 +0.01(+0.02%)
May 18, 2018 39.17 39.21 39.17 39.21 2,659 +0.04(+0.11%)
May 17, 2018 39.17 39.20 39.17 39.17 3,249 -0.05(-0.12%)
May 16, 2018 39.28 39.29 39.22 39.22 5,657 +0.03(+0.08%)
May 15, 2018 39.21 39.26 39.15 39.19 2,985 -0.24(-0.60%)
May 14, 2018 39.40 39.42 39.39 39.42 2,795 -0.02(-0.06%)
May 11, 2018 39.41 39.45 39.38 39.45 3,286 +0.02(+0.05%)
May 10, 2018 39.38 39.43 39.38 39.43 2,000 +0.14(+0.37%)
May 09, 2018 39.31 39.32 39.27 39.28 3,268 -0.06(-0.15%)
May 08, 2018 39.33 39.34 39.30 39.34 17,862 +0.01(+0.01%)
May 07, 2018 39.33 39.38 39.33 39.34 27,325 -0.05(-0.14%)
May 04, 2018 39.40 39.40 39.35 39.39 2,238 -0.02(-0.04%)
May 03, 2018 39.43 39.44 39.35 39.41 2,831 +0.02(+0.06%)
May 02, 2018 39.40 39.40 39.37 39.38 3,531 +0.07(+0.17%)
May 01, 2018 39.35 39.36 39.28 39.32 2,079 -0.15(-0.39%)
Apr 30, 2018 39.45 39.49 39.43 39.47 2,699 +0.07(+0.17%)
Apr 27, 2018 39.39 39.47 39.39 39.40 7,943 +0.07(+0.17%)
Apr 26, 2018 39.31 39.40 39.31 39.34 2,775 +0.09(+0.22%)
Apr 25, 2018 39.33 39.33 39.25 39.25 1,120 -0.13(-0.33%)
Apr 24, 2018 39.48 39.48 39.37 39.38 39,407 -0.08(-0.21%)
Apr 23, 2018 39.52 39.52 39.44 39.47 5,293 -0.06(-0.15%)
Apr 20, 2018 39.54 39.57 39.53 39.53 12,493 -0.07(-0.19%)
Apr 19, 2018 39.64 39.64 39.52 39.60 138,990 -0.16(-0.40%)
Apr 18, 2018 39.85 39.85 39.76 39.76 2,669 -0.11(-0.27%)
Apr 17, 2018 39.83 39.88 39.83 39.87 3,742 -0.01(-0.03%)
Apr 16, 2018 39.79 39.88 39.79 39.88 2,193 +0.08(+0.21%)
Apr 13, 2018 39.84 39.85 39.80 39.80 2,597 -0.05(-0.13%)
Apr 12, 2018 39.86 39.87 39.82 39.85 4,098 -0.06(-0.16%)
Apr 11, 2018 39.94 39.94 39.91 39.91 2,094 +0.02(+0.05%)
Apr 10, 2018 39.89 39.91 39.87 39.89 8,450 +0.04(+0.11%)
Apr 09, 2018 39.82 39.85 39.82 39.85 628,722 +0.04(+0.11%)
Apr 06, 2018 39.82 39.82 39.80 39.81 2,991 +0.10(+0.25%)
Apr 05, 2018 39.73 39.73 39.68 39.71 12,034 -0.03(-0.07%)
Apr 04, 2018 39.79 39.79 39.68 39.74 4,170 -0.00(-0.01%)
Apr 03, 2018 39.75 39.76 39.69 39.74 5,553 -0.11(-0.28%)
Apr 02, 2018 39.71 39.85 39.71 39.85 60,757 +0.05(+0.13%)
Mar 29, 2018 39.80 39.80 39.80 0 +0.21(+0.54%)
Mar 28, 2018 39.62 39.62 39.56 39.59 2,461 -0.07(-0.19%)
Mar 27, 2018 39.54 39.66 39.50 39.66 4,862 +0.18(+0.45%)
Mar 26, 2018 39.47 39.51 39.47 39.48 14,959 -0.01(-0.01%)
Mar 23, 2018 39.47 39.49 39.46 39.49 5,403 -0.01(-0.02%)
Mar 22, 2018 39.50 39.51 39.50 39.50 4,358 +0.08(+0.21%)
Mar 21, 2018 39.36 39.42 39.31 39.42 1,256 -0.08(-0.21%)
Mar 20, 2018 39.43 39.51 39.43 39.50 51,991 -0.07(-0.18%)
Mar 19, 2018 39.58 39.60 39.57 39.57 3,157 -0.08(-0.19%)
Mar 16, 2018 39.57 39.64 39.57 39.64 118,477 +0.06(+0.16%)
Mar 15, 2018 39.58 39.58 39.58 39.58 1,438 -0.03(-0.06%)
Mar 14, 2018 39.46 39.62 39.46 39.61 17,048 +0.09(+0.23%)
Mar 13, 2018 39.50 39.53 39.50 39.51 6,223 +0.00(+0.00%)
Mar 12, 2018 39.51 39.54 39.51 39.51 3,269 +0.04(+0.09%)
Mar 09, 2018 39.50 39.50 39.48 39.48 7,011 -0.11(-0.28%)
Mar 08, 2018 39.64 39.65 39.58 39.59 13,609 +0.05(+0.13%)
Mar 07, 2018 39.52 39.54 39.52 39.54 600 -0.02(-0.05%)
Mar 06, 2018 39.56 39.64 39.56 39.56 2,485 +0.07(+0.18%)
Mar 05, 2018 39.58 39.58 39.45 39.49 14,720 +0.02(+0.05%)
Mar 02, 2018 39.53 39.53 39.46 39.47 1,711 -0.16(-0.39%)
Mar 01, 2018 39.52 39.62 39.52 39.62 4,268 +0.03(+0.06%)
Feb 28, 2018 39.55 39.62 39.55 39.60 4,078 +0.11(+0.27%)
Feb 27, 2018 39.68 39.68 39.49 39.49 885 -0.23(-0.57%)
Feb 26, 2018 39.72 39.81 39.72 39.72 2,593 +0.06(+0.14%)
Feb 23, 2018 39.60 39.68 39.60 39.66 8,087 +0.10(+0.25%)
Feb 22, 2018 39.56 4,609 +0.08(+0.20%)
Feb 21, 2018 39.61 39.64 39.45 39.48 6,509 -0.10(-0.26%)
Feb 20, 2018 39.70 39.71 39.55 39.59 95,188 -0.11(-0.27%)
Feb 16, 2018 39.69 39.69 39.69 0 -0.02(-0.06%)
Feb 15, 2018 39.62 39.73 39.62 39.72 320,306 +0.19(+0.47%)
Feb 14, 2018 39.59 39.59 39.48 39.53 8,047 -0.06(-0.14%)
Feb 13, 2018 39.63 39.65 39.63 39.59 588,496 -0.14(-0.35%)
Feb 12, 2018 39.75 39.76 39.69 39.73 20,854 +0.01(+0.02%)
Feb 09, 2018 39.77 39.79 39.72 39.72 223,648 -0.15(-0.37%)
Feb 08, 2018 39.89 39.94 39.86 39.86 2,426 -0.14(-0.35%)
Feb 07, 2018 40.20 40.20 39.95 40.00 5,655 -0.11(-0.28%)
Feb 06, 2018 40.11 40.17 40.10 40.12 6,536 -0.17(-0.42%)
Feb 05, 2018 40.29 40.11 40.29 5,554 +0.18(+0.44%)
Feb 02, 2018 40.17 40.18 40.11 40.11 7,274 -0.26(-0.66%)
Feb 01, 2018 40.45 40.45 40.38 40.38 3,250 -0.04(-0.09%)
Jan 31, 2018 40.40 40.42 40.33 40.41 12,774 +0.07(+0.18%)
Jan 30, 2018 40.40 40.40 40.32 40.34 3,072 -0.09(-0.22%)
Jan 29, 2018 40.40 40.43 40.40 40.43 2,466 -0.09(-0.22%)
Jan 26, 2018 40.44 40.52 40.44 40.52 4,582 -0.06(-0.14%)
Jan 25, 2018 40.39 40.57 40.39 40.57 13,491 +0.15(+0.37%)
Jan 24, 2018 40.41 40.43 40.39 40.42 12,707 +0.00(+0.01%)
Jan 23, 2018 40.44 40.44 40.40 40.42 5,962 +0.08(+0.20%)
Jan 22, 2018 40.42 40.42 40.34 40.34 17,600 -0.03(-0.08%)
Jan 19, 2018 40.42 40.42 40.37 40.37 178,249 -0.12(-0.30%)
Jan 18, 2018 40.49 40.49 40.49 40.49 443 -0.06(-0.16%)
Jan 17, 2018 40.67 40.68 40.56 40.56 3,488 -0.11(-0.26%)
Jan 12, 2018 40.66 40.66 40.66 337 +0.02(+0.04%)
Jan 11, 2018 40.53 40.66 40.53 40.65 3,437 +0.07(+0.18%)
Jan 10, 2018 40.57 40.57 2,612 +0.02(+0.06%)
Jan 09, 2018 40.57 40.57 40.52 40.55 2,695 -0.10(-0.25%)
Jan 08, 2018 40.65 40.66 40.65 40.65 1,886 +0.04(+0.10%)
Jan 05, 2018 40.62 40.62 40.61 40.61 3,249 -0.03(-0.07%)
Jan 04, 2018 40.64 40.64 40.64 40.64 959 -0.02(-0.06%)
Jan 03, 2018 40.65 40.68 40.65 40.66 15,922 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.