Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.51	30.04	29.47	29.98	762,857	+0.29(+0.97%)
Dec 30, 2019	29.62	30.24	29.62	29.69	668,467	+0.00(+0.00%)
Dec 27, 2019	30.32	30.32	29.63	29.69	769,241	-0.45(-1.49%)
Dec 26, 2019	30.17	30.66	30.10	30.14	687,222	-0.29(-0.94%)
Dec 24, 2019	30.55	31.06	30.33	30.43	318,746	-0.12(-0.41%)
Dec 23, 2019	30.21	31.06	29.85	30.55	920,499	+0.34(+1.14%)
Dec 20, 2019	30.04	30.39	29.66	30.21	3,049,652	+0.33(+1.12%)
Dec 19, 2019	29.96	30.07	29.61	29.87	1,641,040	-0.04(-0.13%)
Dec 18, 2019	30.00	30.12	29.54	29.91	1,292,988	-0.20(-0.67%)
Dec 17, 2019	29.47	30.32	29.38	30.11	1,603,789	+0.94(+3.21%)
Dec 16, 2019	28.74	29.47	28.50	29.18	1,309,804	+0.64(+2.24%)
Dec 13, 2019	29.15	29.32	28.44	28.53	1,184,784	-0.58(-2.00%)
Dec 12, 2019	28.45	29.17	28.37	29.12	1,780,307	+0.71(+2.49%)
Dec 11, 2019	29.41	29.61	28.27	28.41	1,936,841	-1.01(-3.44%)
Dec 10, 2019	28.42	29.46	28.10	29.42	2,738,207	+0.92(+3.22%)
Dec 09, 2019	29.60	29.60	28.39	28.51	1,945,950	-1.09(-3.68%)
Dec 06, 2019	30.01	30.04	29.54	29.60	1,954,653	-0.12(-0.42%)
Dec 05, 2019	29.76	29.91	29.14	29.72	1,891,373	-0.05(-0.16%)
Dec 04, 2019	30.81	30.96	29.62	29.77	1,907,608	-0.58(-1.92%)
Dec 03, 2019	30.16	30.81	29.87	30.35	1,349,735	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.