Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.30	21.32	21.27	21.27	13,781	-0.04(-0.20%)
Dec 30, 2019	21.28	21.31	21.26	21.31	6,709	-0.02(-0.08%)
Dec 27, 2019	21.35	21.35	21.33	21.33	1,621	+0.03(+0.13%)
Dec 26, 2019	21.29	21.32	21.28	21.30	15,473	+0.04(+0.19%)
Dec 24, 2019	21.25	21.28	21.23	21.26	6,273	-0.01(-0.03%)
Dec 23, 2019	21.27	21.27	21.24	21.26	3,466	-0.01(-0.04%)
Dec 20, 2019	21.29	21.29	21.27	21.27	9,294	+0.01(+0.06%)
Dec 19, 2019	21.25	21.27	21.25	21.26	5,061	+0.00(+0.02%)
Dec 18, 2019	21.24	21.27	21.23	21.26	9,446	+0.00(+0.02%)
Dec 17, 2019	21.26	21.29	21.25	21.25	8,066	-0.02(-0.10%)
Dec 16, 2019	21.27	21.29	21.26	21.27	2,324	-0.03(-0.14%)
Dec 13, 2019	21.26	21.30	21.23	21.30	13,941	+0.07(+0.34%)
Dec 12, 2019	21.23	21.25	21.23	21.23	4,458	-0.07(-0.32%)
Dec 11, 2019	21.28	21.31	21.26	21.30	6,249	+0.05(+0.24%)
Dec 10, 2019	21.26	21.27	21.23	21.25	4,240	-0.02(-0.10%)
Dec 09, 2019	21.25	21.27	21.23	21.27	8,266	+0.02(+0.08%)
Dec 06, 2019	21.27	21.27	21.23	21.25	8,132	-0.01(-0.06%)
Dec 05, 2019	21.24	21.27	21.24	21.26	2,573	-0.04(-0.18%)
Dec 04, 2019	21.27	21.30	21.26	21.30	12,339	+0.01(+0.04%)
Dec 03, 2019	21.24	21.33	21.24	21.29	5,775	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.