Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Dec 30, 2019
0.2300
0.2300
0.2000
0.2100
560,857
-0.02(-8.70%)
Dec 27, 2019
0.2400
0.2400
0.2100
0.2300
668,375
-0.01(-4.17%)
Dec 24, 2019
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Dec 23, 2019
0.1700
0.2200
0.1700
0.2200
1,503,511
+0.06(+37.50%)
Dec 20, 2019
0.1600
0.1600
0.1500
0.1600
714,420
+0.01(+6.67%)
Dec 19, 2019
0.1600
0.1600
0.1500
0.1500
222,750
-0.01(-6.25%)
Dec 18, 2019
0.1500
0.1600
0.1500
0.1600
684,079
+0.02(+14.29%)
Dec 17, 2019
0.1300
0.1500
0.1300
0.1400
917,692
+0.01(+7.69%)
Dec 16, 2019
0.1300
0.1300
0.1300
0.1300
406,525
+0.00(+0.00%)
Dec 13, 2019
0.1200
0.1300
0.1200
0.1300
833,816
+0.01(+8.33%)
Dec 12, 2019
0.1200
0.1200
0.1200
0.1200
324,415
+0.00(+0.00%)
Dec 11, 2019
0.1200
0.1300
0.1200
0.1200
273,002
+0.00(+0.00%)
Dec 10, 2019
0.1200
0.1300
0.1200
0.1200
182,824
+0.00(+0.00%)
Dec 09, 2019
0.1300
0.1300
0.1200
0.1200
386,064
-0.01(-7.69%)
Dec 06, 2019
0.1300
0.1300
0.1300
0.1300
124,919
+0.00(+0.00%)
Dec 05, 2019
0.1300
0.1400
0.1300
0.1300
255,104
+0.00(+0.00%)
Dec 04, 2019
0.1400
0.1400
0.1300
0.1300
175,693
-0.01(-7.14%)
Dec 03, 2019
0.1300
0.1400
0.1300
0.1400
375,022
+0.01(+7.69%)
Dec 02, 2019
0.1200
0.1300
0.1200
0.1300
721,173
+0.01(+8.33%)
Nov 29, 2019
0.1300
0.1300
0.1200
0.1200
412,676
-0.01(-7.69%)
Nov 28, 2019
0.1300
0.1300
0.1300
0.1300
69,500
+0.00(+0.00%)
Nov 27, 2019
0.1300
0.1300
0.1200
0.1300
303,135
+0.00(+0.00%)
Nov 26, 2019
0.1300
0.1300
0.1200
0.1300
121,252
+0.00(+0.00%)
Nov 25, 2019
0.1300
0.1300
0.1300
0.1300
121,833
+0.00(+0.00%)
Nov 22, 2019
0.1300
0.1300
0.1200
0.1300
253,117
+0.00(+0.00%)
Nov 21, 2019
0.1300
0.1300
0.1200
0.1300
57,500
+0.00(+0.00%)
Nov 20, 2019
0.1400
0.1400
0.1300
0.1300
322,259
+0.00(+0.00%)
Nov 19, 2019
0.1300
0.1300
0.1200
0.1300
612,285
+0.01(+8.33%)
Nov 18, 2019
0.1100
0.1300
0.1100
0.1200
475,681
+0.01(+9.09%)
Nov 15, 2019
0.1100
0.1100
0.1100
0.1100
239,764
+0.00(+0.00%)
Nov 14, 2019
0.1100
0.1100
0.1100
0.1100
76,806
+0.00(+0.00%)
Nov 13, 2019
0.1200
0.1200
0.1100
0.1100
814,349
-0.01(-8.33%)
Nov 12, 2019
0.1200
0.1200
0.1200
0.1200
415,460
+0.00(+0.00%)
Nov 11, 2019
0.1200
0.1200
0.1200
0.1200
274,197
+0.00(+0.00%)
Nov 08, 2019
0.1200
0.1200
0.1200
0.1200
111,869
+0.00(+0.00%)
Nov 07, 2019
0.1400
0.1400
0.1200
0.1200
590,952
-0.01(-7.69%)
Nov 06, 2019
0.1200
0.1300
0.1200
0.1300
1,187,769
+0.01(+8.33%)
Nov 05, 2019
0.1200
0.1200
0.1100
0.1200
1,043,077
+0.00(+0.00%)
Nov 04, 2019
0.1500
0.1500
0.1200
0.1200
1,274,890
-0.02(-14.29%)
Nov 01, 2019
0.1600
0.1700
0.1400
0.1400
482,031
-0.02(-12.50%)
Oct 31, 2019
0.1600
0.1600
0.1600
0.1600
83,067
+0.01(+6.67%)
Oct 30, 2019
0.1600
0.1600
0.1500
0.1500
166,626
+0.00(+0.00%)
Oct 29, 2019
0.1600
0.1600
0.1500
0.1500
86,617
+0.00(+0.00%)
Oct 28, 2019
0.1600
0.1600
0.1500
0.1500
31,400
+0.00(+0.00%)
Oct 25, 2019
0.1600
0.1600
0.1500
0.1500
216,144
-0.01(-6.25%)
Oct 24, 2019
0.1600
0.1600
0.1600
0.1600
124,600
+0.00(+0.00%)
Oct 23, 2019
0.1700
0.1700
0.1600
0.1600
159,147
+0.00(+0.00%)
Oct 22, 2019
0.1800
0.1800
0.1600
0.1600
91,000
+0.00(+0.00%)
Oct 21, 2019
0.1600
0.1700
0.1600
0.1600
88,500
+0.00(+0.00%)
Oct 18, 2019
0.1800
0.1800
0.1600
0.1600
235,028
-0.01(-5.88%)
Oct 17, 2019
0.1600
0.1800
0.1600
0.1700
326,610
+0.00(+0.00%)
Oct 16, 2019
0.1700
0.1700
0.1700
0.1700
31,500
+0.00(+0.00%)
Oct 15, 2019
0.1800
0.1800
0.1600
0.1700
217,210
-0.01(-5.56%)
Oct 11, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Oct 10, 2019
0.1800
0.1900
0.1800
0.1900
46,461
+0.00(+0.00%)
Oct 09, 2019
0.2000
0.2000
0.1700
0.1900
156,190
+0.00(+0.00%)
Oct 08, 2019
0.2000
0.2000
0.1800
0.1900
249,881
+0.00(+0.00%)
Oct 07, 2019
0.1900
0.2000
0.1800
0.1900
66,560
+0.00(+0.00%)
Oct 04, 2019
0.1900
0.2000
0.1700
0.1900
78,990
+0.00(+0.00%)
Oct 03, 2019
0.2000
0.2000
0.1900
0.1900
59,063
+0.00(+0.00%)
Oct 02, 2019
0.2000
0.2000
0.1900
0.1900
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.