Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,724	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,836	-0.05(-0.27%)
Dec 27, 2019	18.29	18.41	18.29	18.32	41,687	+0.03(+0.14%)
Dec 26, 2019	18.30	18.34	18.26	18.29	20,812	-0.05(-0.27%)
Dec 24, 2019	18.34	18.39	18.24	18.34	13,101	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,570	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,736	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,115	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,149	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,975	+0.04(+0.23%)
Dec 16, 2019	18.18	18.30	17.77	18.11	83,579	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,163	+0.11(+0.59%)
Dec 12, 2019	18.48	18.64	18.18	18.19	118,733	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.50	37,996	-0.11(-0.58%)
Dec 10, 2019	18.70	18.70	18.55	18.61	24,613	-0.01(-0.04%)
Dec 09, 2019	18.80	18.87	18.47	18.62	45,495	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,064	-0.15(-0.79%)
Dec 05, 2019	18.80	18.92	18.70	18.91	15,405	+0.00(+0.00%)
Dec 04, 2019	18.85	18.92	18.70	18.91	26,521	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,410	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.82	59,471	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.50	18.62	16,069	+0.01(+0.04%)
Nov 27, 2019	18.55	18.61	18.55	18.61	12,231	-0.02(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,266	+0.29(+1.59%)
Nov 25, 2019	18.32	18.40	18.32	18.35	35,055	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,617	+0.07(+0.41%)
Nov 21, 2019	18.46	18.47	18.25	18.31	45,541	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,911	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.37	18.42	51,913	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,157	+0.05(+0.27%)
Nov 15, 2019	18.30	18.42	18.24	18.41	65,579	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,173	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,593	-1.32(-6.61%)
Nov 12, 2019	19.73	20.04	19.70	19.99	31,220	+0.15(+0.75%)
Nov 11, 2019	19.65	20.03	19.60	19.84	24,797	+0.23(+1.18%)
Nov 08, 2019	19.55	19.88	19.37	19.61	13,837	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,612	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.65	20.02	26,197	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,223	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.55	21,943	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,709	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.55	19,148	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,537	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.14	19.28	30,114	+0.08(+0.43%)
Oct 28, 2019	19.06	19.49	18.93	19.20	20,269	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,207	-0.02(-0.09%)
Oct 24, 2019	19.60	19.60	19.06	19.20	18,901	-0.41(-2.08%)
Oct 23, 2019	19.27	19.60	19.18	19.60	21,039	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,762	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,042	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,266	+0.13(+0.69%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,824	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,910	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,202	+0.08(+0.45%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,037	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,081	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,783	-0.33(-1.75%)
Oct 09, 2019	18.89	19.08	18.82	18.90	14,871	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,868	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,538	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,284	+0.12(+0.66%)
Oct 03, 2019	18.84	18.93	18.74	18.80	12,897	-0.04(-0.22%)
Oct 02, 2019	18.84	18.84	18.74	18.84	8,938	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.