Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 30, 2019
0.2600
0.2600
0.2400
0.2450
162,645
-0.01(-2.00%)
Dec 27, 2019
0.2450
0.2500
0.2450
0.2500
35,900
+0.02(+6.38%)
Dec 24, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Dec 23, 2019
0.2400
0.2500
0.2400
0.2500
94,000
+0.02(+6.38%)
Dec 20, 2019
0.2300
0.2450
0.2250
0.2350
49,100
+0.00(+2.17%)
Dec 19, 2019
0.2250
0.2300
0.2200
0.2300
203,000
+0.02(+9.52%)
Dec 18, 2019
0.2100
0.2100
0.2050
0.2100
59,283
+0.01(+2.44%)
Dec 17, 2019
0.2100
0.2100
0.2050
0.2050
50,500
+0.00(+2.50%)
Dec 16, 2019
0.2200
0.2200
0.1950
0.2000
55,211
-0.02(-9.09%)
Dec 13, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.01(+4.76%)
Dec 12, 2019
0.1900
0.2100
0.1900
0.2100
78,600
+0.01(+7.69%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.1950
43,301
+0.01(+2.63%)
Dec 10, 2019
0.1900
0.1950
0.1900
0.1900
72,100
+0.01(+2.70%)
Dec 09, 2019
0.1700
0.1850
0.1700
0.1850
168,524
+0.02(+15.62%)
Dec 06, 2019
0.1700
0.1800
0.1550
0.1600
168,400
-0.01(-8.57%)
Dec 05, 2019
0.1600
0.1750
0.1600
0.1750
43,402
+0.01(+9.37%)
Dec 04, 2019
0.1550
0.1600
0.1550
0.1600
33,200
+0.01(+6.67%)
Dec 03, 2019
0.1500
0.1550
0.1500
0.1500
66,500
-0.01(-6.25%)
Dec 02, 2019
0.1600
0.1600
0.1600
0.1600
4,000
+0.01(+6.67%)
Nov 29, 2019
0.1500
0.1500
0.1500
0.1500
40,500
+0.01(+3.45%)
Nov 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 26, 2019
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+3.57%)
Nov 25, 2019
0.1400
0.1450
0.1350
0.1400
86,500
+0.00(+0.00%)
Nov 22, 2019
0.1400
0.1400
0.1400
0.1400
4,500
-0.00(-3.45%)
Nov 21, 2019
0.1500
0.1500
0.1400
0.1450
35,500
-0.01(-3.33%)
Nov 20, 2019
0.1550
0.1550
0.1450
0.1500
262,500
-0.01(-3.23%)
Nov 19, 2019
0.1550
0.1550
0.1550
0.1550
56,000
+0.00(+0.00%)
Nov 18, 2019
0.1600
0.1600
0.1550
0.1550
8,000
+0.01(+3.33%)
Nov 15, 2019
0.1450
0.1500
0.1450
0.1500
4,500
+0.00(+0.00%)
Nov 14, 2019
0.1550
0.1550
0.1450
0.1500
113,500
+0.00(+0.00%)
Nov 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 11, 2019
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 08, 2019
0.1600
0.1600
0.1550
0.1550
158,000
-0.02(-8.82%)
Nov 07, 2019
0.1650
0.1700
0.1650
0.1700
8,500
+0.00(+0.00%)
Nov 06, 2019
0.1500
0.1700
0.1500
0.1700
34,500
+0.02(+9.68%)
Nov 05, 2019
0.1800
0.1800
0.1500
0.1550
142,750
-0.03(-16.22%)
Nov 04, 2019
0.1500
0.1850
0.1450
0.1850
176,162
+0.04(+23.33%)
Nov 01, 2019
0.1450
0.1500
0.1450
0.1500
82,000
+0.01(+3.45%)
Oct 31, 2019
0.1400
0.1450
0.1400
0.1450
45,400
+0.01(+7.41%)
Oct 30, 2019
0.1400
0.1400
0.1350
0.1350
123,350
-0.01(-3.57%)
Oct 29, 2019
0.1450
0.1450
0.1400
0.1400
260,546
-0.00(-3.45%)
Oct 28, 2019
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Oct 25, 2019
0.1450
0.1450
0.1450
0.1450
120,750
+0.00(+0.00%)
Oct 24, 2019
0.1500
0.1500
0.1450
0.1450
28,000
-0.01(-3.33%)
Oct 23, 2019
0.1400
0.1500
0.1400
0.1500
224,000
+0.01(+7.14%)
Oct 22, 2019
0.1500
0.1500
0.1350
0.1400
242,000
-0.00(-3.45%)
Oct 21, 2019
0.1500
0.1500
0.1400
0.1450
128,634
+0.00(+0.00%)
Oct 18, 2019
0.1550
0.1550
0.1450
0.1450
156,000
-0.01(-6.45%)
Oct 17, 2019
0.1550
0.1550
0.1500
0.1550
133,000
+0.00(+0.00%)
Oct 16, 2019
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Oct 15, 2019
0.1600
0.1600
0.1550
0.1550
111,732
-0.01(-3.13%)
Oct 11, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2019
0.1650
0.1650
0.1600
0.1600
14,000
-0.01(-3.03%)
Oct 09, 2019
0.1650
0.1650
0.1650
0.1650
118,000
+0.01(+3.13%)
Oct 08, 2019
0.1600
0.1600
0.1600
0.1600
33,500
+0.00(+0.00%)
Oct 07, 2019
0.1500
0.1700
0.1500
0.1600
132,775
+0.01(+3.23%)
Oct 04, 2019
0.1550
0.1550
0.1550
0.1550
37,000
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1550
0.1450
0.1550
299,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.