Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.07	23.07	23.07	21,496	-0.01(-0.05%)
Dec 30, 2020	23.07	23.09	23.05	23.08	21,496	+0.02(+0.10%)
Dec 29, 2020	23.05	23.09	23.05	23.06	11,443	+0.00(+0.00%)
Dec 28, 2020	23.03	23.07	23.03	23.06	4,092	-0.00(-0.01%)
Dec 24, 2020	23.06	23.09	23.04	23.06	11,252	+0.02(+0.09%)
Dec 23, 2020	23.01	23.05	23.00	23.04	5,022	-0.02(-0.10%)
Dec 22, 2020	23.04	23.08	23.04	23.06	7,792	+0.04(+0.18%)
Dec 21, 2020	23.01	23.04	23.01	23.02	10,635	-0.00(-0.02%)
Dec 18, 2020	23.09	23.09	23.01	23.03	14,929	+0.01(+0.04%)
Dec 17, 2020	23.04	23.05	23.01	23.02	9,205	+0.02(+0.07%)
Dec 16, 2020	22.97	23.03	22.95	23.00	6,086	-0.01(-0.06%)
Dec 15, 2020	23.02	23.02	22.99	23.01	21,872	+0.01(+0.05%)
Dec 14, 2020	22.99	23.01	22.99	23.00	10,397	+0.01(+0.03%)
Dec 11, 2020	23.01	23.02	22.99	23.00	12,953	+0.02(+0.08%)
Dec 10, 2020	22.93	22.98	22.92	22.98	7,921	+0.06(+0.27%)
Dec 09, 2020	22.95	22.95	22.89	22.92	31,504	-0.04(-0.17%)
Dec 08, 2020	23.00	23.00	22.95	22.95	11,101	+0.00(+0.01%)
Dec 07, 2020	23.01	23.01	22.95	22.95	33,836	-0.00(-0.02%)
Dec 04, 2020	22.95	22.98	22.94	22.96	12,953	-0.06(-0.27%)
Dec 03, 2020	23.02	23.06	23.01	23.02	29,679	+0.04(+0.17%)
Dec 02, 2020	23.01	23.01	22.94	22.98	18,781	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.