John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 66.76 66.76 66.76 27,093 -0.03(-0.05%)
Dec 30, 2020 67.28 67.28 66.48 66.79 27,093 -0.28(-0.42%)
Dec 29, 2020 67.38 67.38 66.38 67.07 49,313 -0.36(-0.54%)
Dec 28, 2020 67.05 67.67 66.34 67.44 45,759 +0.87(+1.31%)
Dec 24, 2020 65.39 66.83 65.10 66.56 43,116 +1.67(+2.57%)
Dec 23, 2020 64.01 65.05 63.37 64.90 72,733 +1.09(+1.71%)
Dec 22, 2020 63.95 64.84 63.47 63.80 58,451 -0.29(-0.45%)
Dec 21, 2020 65.34 65.52 63.51 64.09 59,413 -1.74(-2.64%)
Dec 18, 2020 66.50 66.83 65.34 65.83 450,419 -0.48(-0.73%)
Dec 17, 2020 66.75 67.34 66.07 66.31 66,809 -0.14(-0.20%)
Dec 16, 2020 66.29 67.23 65.62 66.45 81,647 +0.30(+0.46%)
Dec 15, 2020 65.57 66.34 65.34 66.14 73,286 +1.02(+1.56%)
Dec 14, 2020 65.61 66.50 64.92 65.12 81,413 -0.03(-0.04%)
Dec 11, 2020 64.29 65.25 64.29 65.15 36,855 +0.71(+1.10%)
Dec 10, 2020 64.58 65.01 63.88 64.44 68,714 -0.60(-0.92%)
Dec 09, 2020 64.80 65.17 64.24 65.04 38,194 +0.31(+0.48%)
Dec 08, 2020 64.47 65.29 63.71 64.73 52,851 +0.27(+0.42%)
Dec 07, 2020 64.29 64.90 62.27 64.46 58,436 -0.09(-0.14%)
Dec 04, 2020 62.89 64.69 62.89 64.55 51,621 +1.36(+2.16%)
Dec 03, 2020 62.47 63.46 62.30 63.19 45,567 +0.89(+1.43%)
Dec 02, 2020 62.81 63.03 62.08 62.30 47,084 -0.90(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.