Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.37 16.37 16.37 133,509 +0.09(+0.56%)
Dec 30, 2020 16.26 16.30 16.15 16.28 133,509 +0.11(+0.65%)
Dec 29, 2020 16.21 16.28 16.12 16.17 130,676 +0.01(+0.05%)
Dec 28, 2020 16.23 16.27 16.13 16.16 166,723 -0.05(-0.28%)
Dec 24, 2020 16.19 16.21 16.12 16.21 68,386 +0.11(+0.66%)
Dec 23, 2020 16.25 16.25 16.08 16.10 137,644 -0.04(-0.24%)
Dec 22, 2020 16.15 16.26 16.12 16.14 121,308 -0.03(-0.19%)
Dec 21, 2020 16.14 16.17 15.98 16.17 154,887 -0.02(-0.14%)
Dec 18, 2020 16.21 16.21 16.10 16.19 140,469 +0.06(+0.37%)
Dec 17, 2020 16.21 16.22 16.04 16.13 153,755 +0.06(+0.37%)
Dec 16, 2020 15.96 16.11 15.90 16.07 162,743 +0.12(+0.75%)
Dec 15, 2020 15.87 15.95 15.80 15.95 123,972 +0.23(+1.48%)
Dec 14, 2020 15.61 15.85 15.61 15.72 178,758 +0.11(+0.67%)
Dec 11, 2020 15.66 15.72 15.55 15.61 130,616 -0.05(-0.29%)
Dec 10, 2020 15.60 15.67 15.53 15.66 85,778 -0.01(-0.05%)
Dec 09, 2020 15.91 16.00 15.61 15.67 148,307 -0.10(-0.62%)
Dec 08, 2020 15.58 15.80 15.55 15.76 145,447 +0.23(+1.50%)
Dec 07, 2020 15.59 15.64 15.49 15.53 146,095 -0.01(-0.10%)
Dec 04, 2020 15.34 15.55 15.32 15.55 83,482 +0.26(+1.72%)
Dec 03, 2020 15.25 15.41 15.25 15.28 183,996 -0.01(-0.05%)
Dec 02, 2020 15.40 16.01 15.16 15.29 242,439 -0.20(-1.31%)
Dec 01, 2020 15.51 15.70 15.46 15.49 333,559 +0.02(+0.15%)
Nov 30, 2020 15.55 15.55 15.40 15.47 135,481 -0.06(-0.39%)
Nov 27, 2020 15.34 15.55 15.34 15.53 92,270 +0.17(+1.12%)
Nov 25, 2020 15.23 15.42 15.21 15.36 177,084 +0.14(+0.94%)
Nov 24, 2020 15.11 15.31 15.10 15.22 151,152 +0.12(+0.80%)
Nov 23, 2020 15.10 15.17 14.97 15.10 244,819 +0.01(+0.10%)
Nov 20, 2020 15.02 15.11 15.02 15.08 199,186 +0.06(+0.40%)
Nov 19, 2020 15.04 15.07 14.87 15.02 194,274 -0.01(-0.10%)
Nov 18, 2020 15.09 15.20 14.98 15.04 194,356 +0.01(+0.10%)
Nov 17, 2020 14.82 15.02 14.76 15.02 179,980 +0.19(+1.31%)
Nov 16, 2020 14.70 14.90 14.65 14.83 144,196 +0.19(+1.33%)
Nov 13, 2020 14.50 14.64 14.44 14.63 122,297 +0.19(+1.29%)
Nov 12, 2020 14.48 14.57 14.40 14.45 144,362 -0.01(-0.10%)
Nov 11, 2020 14.38 14.54 14.36 14.46 139,701 +0.13(+0.89%)
Nov 10, 2020 14.35 14.49 14.21 14.33 155,896 -0.07(-0.52%)
Nov 09, 2020 14.87 15.17 14.41 14.41 215,796 -0.07(-0.46%)
Nov 06, 2020 14.49 14.54 14.34 14.48 191,073 -0.02(-0.15%)
Nov 05, 2020 14.38 14.54 14.34 14.50 191,519 +0.37(+2.59%)
Nov 04, 2020 13.94 14.20 13.84 14.13 141,777 +0.40(+2.94%)
Nov 03, 2020 13.56 13.76 13.53 13.73 71,308 +0.29(+2.17%)
Nov 02, 2020 13.54 13.61 13.40 13.44 141,248 +0.04(+0.28%)
Oct 30, 2020 13.66 13.74 13.27 13.40 224,658 -0.28(-2.02%)
Oct 29, 2020 13.41 13.69 13.36 13.68 163,479 +0.27(+2.01%)
Oct 28, 2020 13.59 13.68 13.39 13.41 172,298 -0.46(-3.34%)
Oct 27, 2020 13.95 13.99 13.85 13.87 116,877 -0.07(-0.54%)
Oct 26, 2020 14.16 14.20 13.86 13.95 214,535 -0.31(-2.15%)
Oct 23, 2020 14.30 14.30 14.18 14.25 103,565 +0.04(+0.29%)
Oct 22, 2020 14.27 14.31 14.13 14.21 101,615 -0.02(-0.14%)
Oct 21, 2020 14.16 14.30 14.15 14.23 124,415 +0.04(+0.31%)
Oct 20, 2020 14.14 14.22 14.06 14.19 123,061 +0.09(+0.63%)
Oct 19, 2020 14.25 14.32 14.07 14.10 152,677 -0.14(-0.99%)
Oct 16, 2020 14.33 14.41 14.24 14.24 107,466 -0.03(-0.21%)
Oct 15, 2020 14.25 14.27 14.13 14.27 106,394 -0.13(-0.88%)
Oct 14, 2020 14.45 14.50 14.24 14.39 140,246 -0.05(-0.36%)
Oct 13, 2020 14.45 14.49 14.34 14.45 177,617 +0.01(+0.05%)
Oct 12, 2020 14.34 14.47 14.28 14.44 211,840 +0.22(+1.57%)
Oct 09, 2020 14.09 14.23 14.05 14.22 226,499 +0.13(+0.90%)
Oct 08, 2020 14.30 14.33 13.89 14.09 313,358 -0.06(-0.42%)
Oct 07, 2020 14.07 14.22 14.05 14.15 220,120 +0.11(+0.79%)
Oct 06, 2020 14.01 14.30 13.98 14.04 332,390 +0.05(+0.37%)
Oct 05, 2020 13.93 14.01 13.84 13.98 171,164 +0.10(+0.75%)
Oct 02, 2020 13.78 13.91 13.70 13.88 224,885 -0.04(-0.27%)
Oct 01, 2020 13.82 13.95 13.82 13.92 194,130 +0.20(+1.46%)
Sep 30, 2020 13.69 13.82 13.69 13.72 209,446 +0.07(+0.55%)
Sep 29, 2020 13.65 13.66 13.52 13.64 155,485 +0.01(+0.11%)
Sep 28, 2020 13.54 13.64 13.49 13.63 197,170 +0.24(+1.78%)
Sep 25, 2020 13.24 13.40 13.12 13.39 168,529 +0.17(+1.29%)
Sep 24, 2020 13.22 13.36 13.09 13.22 356,740 -0.02(-0.17%)
Sep 23, 2020 13.52 13.56 13.20 13.24 222,819 -0.23(-1.71%)
Sep 22, 2020 13.47 13.51 13.39 13.47 147,934 +0.10(+0.77%)
Sep 21, 2020 13.34 13.39 13.14 13.37 347,209 -0.18(-1.36%)
Sep 18, 2020 13.70 13.72 13.37 13.55 211,247 -0.13(-0.92%)
Sep 17, 2020 13.64 13.68 13.50 13.68 257,342 -0.13(-0.96%)
Sep 16, 2020 13.86 13.94 13.81 13.81 199,320 -0.02(-0.16%)
Sep 15, 2020 13.83 13.86 13.78 13.83 168,594 +0.13(+0.97%)
Sep 14, 2020 13.77 13.82 13.66 13.70 138,001 +0.09(+0.65%)
Sep 11, 2020 13.69 13.72 13.50 13.61 191,501 +0.03(+0.22%)
Sep 10, 2020 13.83 14.00 13.55 13.58 269,119 -0.21(-1.50%)
Sep 09, 2020 13.61 13.85 13.50 13.79 167,089 +0.38(+2.87%)
Sep 08, 2020 13.63 13.68 13.38 13.41 337,089 -0.46(-3.31%)
Sep 04, 2020 14.13 14.20 13.53 13.86 352,574 -0.21(-1.52%)
Sep 03, 2020 14.68 14.68 14.02 14.08 325,637 -0.62(-4.23%)
Sep 02, 2020 14.71 14.79 14.60 14.70 221,751 +0.06(+0.40%)
Sep 01, 2020 14.51 14.66 14.46 14.64 207,000 +0.11(+0.76%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,636 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,770 +0.04(+0.26%)
Aug 27, 2020 14.43 14.49 14.29 14.39 227,945 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,996 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.23 99,924 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.26 165,162 +0.01(+0.05%)
Aug 21, 2020 14.12 14.26 14.12 14.26 166,211 +0.12(+0.83%)
Aug 20, 2020 14.08 14.15 14.02 14.14 96,227 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.04 14.08 135,486 -0.13(-0.93%)
Aug 18, 2020 14.20 14.27 14.18 14.21 184,555 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.98 14.23 242,258 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,342 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.92 13.97 146,814 +0.06(+0.42%)
Aug 12, 2020 13.75 13.91 13.75 13.91 108,622 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.68 13.71 122,147 -0.01(-0.11%)
Aug 10, 2020 13.72 13.76 13.66 13.73 181,618 +0.03(+0.21%)
Aug 07, 2020 13.76 13.80 13.63 13.70 123,570 -0.09(-0.64%)
Aug 06, 2020 13.65 13.80 13.63 13.79 152,579 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.57 13.64 169,831 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,801 +0.04(+0.27%)
Aug 03, 2020 13.48 13.56 13.41 13.54 184,302 +0.16(+1.21%)
Jul 31, 2020 13.43 13.44 13.25 13.37 146,952 +0.07(+0.55%)
Jul 30, 2020 13.18 13.34 13.07 13.30 123,799 +0.07(+0.50%)
Jul 29, 2020 13.17 13.29 13.17 13.23 123,651 +0.10(+0.73%)
Jul 28, 2020 13.23 13.25 13.13 13.14 129,362 -0.06(-0.45%)
Jul 27, 2020 13.10 13.25 13.10 13.20 114,751 +0.14(+1.07%)
Jul 24, 2020 13.14 13.19 13.01 13.06 176,180 -0.15(-1.11%)
Jul 23, 2020 13.35 13.43 13.15 13.20 130,619 -0.18(-1.32%)
Jul 22, 2020 13.38 13.40 13.33 13.38 112,691 +0.01(+0.11%)
Jul 21, 2020 13.35 13.44 13.32 13.37 247,161 +0.04(+0.33%)
Jul 20, 2020 13.17 13.35 13.15 13.32 120,081 +0.19(+1.45%)
Jul 17, 2020 13.13 13.15 13.07 13.13 69,297 +0.06(+0.45%)
Jul 16, 2020 13.06 13.12 13.03 13.07 138,515 -0.04(-0.33%)
Jul 15, 2020 13.17 13.22 13.04 13.12 132,713 +0.04(+0.28%)
Jul 14, 2020 12.94 13.09 12.82 13.08 170,664 +0.10(+0.73%)
Jul 13, 2020 13.17 13.32 12.99 12.99 196,571 -0.15(-1.11%)
Jul 10, 2020 13.14 13.18 13.10 13.13 167,708 -0.01(-0.06%)
Jul 09, 2020 13.25 13.29 13.07 13.14 275,596 -0.03(-0.22%)
Jul 08, 2020 13.11 13.22 13.10 13.17 178,869 +0.12(+0.95%)
Jul 07, 2020 13.06 13.21 13.02 13.04 222,837 -0.06(-0.45%)
Jul 06, 2020 13.17 13.21 13.04 13.10 341,702 +0.09(+0.67%)
Jul 02, 2020 13.15 13.15 12.99 13.02 286,074 +0.02(+0.17%)
Jul 01, 2020 12.93 13.07 12.93 12.99 229,741 +0.11(+0.85%)
Jun 30, 2020 12.81 12.94 12.72 12.88 296,917 +0.14(+1.09%)
Jun 29, 2020 12.72 12.77 12.51 12.74 140,376 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,881 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,432 +0.07(+0.51%)
Jun 24, 2020 13.09 13.15 12.76 12.85 181,198 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,306 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.07 159,633 +0.06(+0.44%)
Jun 19, 2020 13.08 13.13 12.94 13.02 193,106 +0.02(+0.17%)
Jun 18, 2020 12.75 12.99 12.75 12.99 175,521 +0.13(+1.02%)
Jun 17, 2020 12.83 12.97 12.83 12.86 106,297 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.81 175,942 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,730 +0.06(+0.46%)
Jun 12, 2020 12.75 12.83 12.41 12.59 213,310 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 325,017 -0.55(-4.23%)
Jun 10, 2020 12.99 13.10 12.98 13.06 227,044 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,982 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,757 +0.09(+0.67%)
Jun 05, 2020 13.07 13.07 12.91 12.94 258,665 +0.12(+0.91%)
Jun 04, 2020 12.89 12.91 12.75 12.83 165,386 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.89 244,014 +0.14(+1.08%)
Jun 02, 2020 12.64 12.75 12.62 12.75 104,919 +0.10(+0.81%)
Jun 01, 2020 12.51 12.67 12.49 12.65 151,866 +0.07(+0.52%)
May 29, 2020 12.54 12.59 12.44 12.59 182,248 +0.07(+0.58%)
May 28, 2020 12.41 12.62 12.37 12.51 183,858 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.11 12.41 267,202 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.38 198,646 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,869 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,503 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.29 12.44 231,474 +0.27(+2.20%)
May 19, 2020 12.16 12.28 12.06 12.17 363,301 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.07 205,975 +0.31(+2.64%)
May 15, 2020 11.62 11.78 11.54 11.76 161,876 +0.11(+0.93%)
May 14, 2020 11.46 11.68 11.38 11.65 262,307 +0.04(+0.31%)
May 13, 2020 11.76 11.86 11.56 11.62 362,741 -0.24(-2.01%)
May 12, 2020 12.04 12.06 11.86 11.86 287,801 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,172 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.96 211,503 +0.10(+0.85%)
May 07, 2020 11.81 11.87 11.80 11.86 232,894 +0.17(+1.42%)
May 06, 2020 11.57 11.72 11.53 11.70 346,465 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.49 218,075 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.31 211,026 -0.01(-0.06%)
May 01, 2020 11.44 11.44 11.23 11.32 338,267 -0.24(-2.06%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,810 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,333 +0.35(+3.18%)
Apr 28, 2020 11.35 11.36 11.11 11.13 236,210 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,313 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.92 11.04 171,276 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,176 -0.02(-0.20%)
Apr 22, 2020 10.94 11.02 10.86 10.99 229,232 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.79 304,586 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,074 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,792 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.74 10.95 270,460 +0.13(+1.19%)
Apr 15, 2020 10.64 10.84 10.61 10.82 242,746 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,991 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,664 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,541 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,939 +0.35(+3.47%)
Apr 07, 2020 10.38 10.41 10.13 10.15 477,735 +0.24(+2.39%)
Apr 06, 2020 9.479 9.967 9.479 9.917 409,925 +0.65(+6.98%)
Apr 03, 2020 9.400 9.492 9.127 9.270 349,974 -0.22(-2.35%)
Apr 02, 2020 9.407 9.594 9.277 9.493 667,445 +0.05(+0.53%)
Apr 01, 2020 9.335 9.816 9.306 9.443 397,704 -0.52(-5.26%)
Mar 31, 2020 10.19 10.39 9.931 9.967 425,864 -0.07(-0.72%)
Mar 30, 2020 9.953 10.13 9.845 10.04 255,545 +0.07(+0.72%)
Mar 27, 2020 10.01 10.20 9.716 9.967 470,482 -0.23(-2.26%)
Mar 26, 2020 9.816 10.26 9.651 10.20 403,404 +0.55(+5.74%)
Mar 25, 2020 9.134 10.05 9.058 9.644 668,425 +0.63(+6.93%)
Mar 24, 2020 8.408 9.141 8.408 9.019 439,662 +0.97(+12.05%)
Mar 23, 2020 8.552 8.659 7.668 8.049 1,162,835 -0.55(-6.36%)
Mar 20, 2020 8.788 9.109 8.474 8.595 523,484 -0.11(-1.31%)
Mar 19, 2020 7.769 8.831 7.697 8.709 965,509 +0.82(+10.39%)
Mar 18, 2020 8.481 8.838 7.603 7.890 964,612 -1.13(-12.56%)
Mar 17, 2020 8.824 9.187 8.553 9.023 532,396 +0.21(+2.34%)
Mar 16, 2020 8.553 9.337 8.553 8.816 492,324 -1.00(-10.17%)
Mar 13, 2020 9.322 9.818 9.123 9.814 704,058 +0.71(+7.75%)
Mar 12, 2020 9.586 9.693 9.109 9.109 917,371 -1.33(-12.71%)
Mar 11, 2020 11.03 11.06 10.36 10.43 421,328 -0.78(-6.93%)
Mar 10, 2020 11.20 11.28 10.83 11.21 234,434 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 475,032 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.67 299,554 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.77 11.80 203,218 -0.27(-2.24%)
Mar 04, 2020 12.04 12.09 11.95 12.07 479,402 +0.20(+1.68%)
Mar 03, 2020 11.97 12.19 11.76 11.87 485,002 -0.02(-0.18%)
Mar 02, 2020 11.27 11.92 11.19 11.90 463,132 +0.66(+5.90%)
Feb 28, 2020 11.37 11.40 10.95 11.23 682,592 -0.33(-2.84%)
Feb 27, 2020 12.00 12.02 11.55 11.56 605,761 -0.67(-5.48%)
Feb 26, 2020 12.24 12.47 12.18 12.23 390,164 +0.00(+0.00%)
Feb 25, 2020 12.92 12.94 12.22 12.23 354,751 -0.68(-5.30%)
Feb 24, 2020 13.11 13.11 12.82 12.91 310,697 -0.41(-3.10%)
Feb 21, 2020 13.35 13.38 13.29 13.33 135,957 -0.07(-0.53%)
Feb 20, 2020 13.39 13.47 13.34 13.40 127,025 -0.00(-0.01%)
Feb 19, 2020 13.43 13.45 13.39 13.40 189,685 +0.03(+0.21%)
Feb 18, 2020 13.25 13.37 13.25 13.37 142,976 +0.05(+0.37%)
Feb 14, 2020 13.34 13.36 13.26 13.32 111,708 -0.02(-0.16%)
Feb 13, 2020 13.29 13.41 13.29 13.34 123,272 +0.01(+0.05%)
Feb 12, 2020 13.31 13.36 13.28 13.34 154,010 +0.06(+0.48%)
Feb 11, 2020 13.31 13.33 13.24 13.27 131,682 +0.03(+0.21%)
Feb 10, 2020 13.23 13.27 13.20 13.24 152,061 +0.00(+0.00%)
Feb 07, 2020 13.15 13.25 13.15 13.24 132,723 +0.07(+0.54%)
Feb 06, 2020 13.17 13.21 13.12 13.17 144,814 +0.01(+0.11%)
Feb 05, 2020 13.07 13.17 13.03 13.16 142,063 +0.18(+1.37%)
Feb 04, 2020 12.98 13.08 12.98 12.98 169,921 +0.09(+0.66%)
Feb 03, 2020 12.97 12.99 12.87 12.90 129,227 -0.05(-0.38%)
Jan 31, 2020 12.92 12.99 12.90 12.95 296,336 +0.05(+0.39%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,868 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.92 90,831 +0.11(+0.89%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,421 +0.07(+0.56%)
Jan 27, 2020 12.85 12.90 12.73 12.74 180,037 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.05 105,502 -0.09(-0.70%)
Jan 23, 2020 13.10 13.14 13.06 13.14 88,281 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,066 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,666 -0.02(-0.16%)
Jan 17, 2020 13.05 13.09 13.03 13.07 103,950 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.00 118,926 +0.08(+0.60%)
Jan 15, 2020 12.90 12.97 12.78 12.92 122,245 +0.04(+0.33%)
Jan 14, 2020 12.83 12.95 12.80 12.88 150,085 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.83 169,449 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,677 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.73 12.80 159,807 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.78 126,575 +0.15(+1.18%)
Jan 07, 2020 12.56 12.67 12.53 12.63 180,103 +0.09(+0.74%)
Jan 06, 2020 12.41 12.56 12.41 12.54 181,978 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.51 12.52 148,944 -0.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.