Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.37	16.37	16.37	133,483	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,483	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.13	16.17	130,650	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.14	16.17	166,690	-0.05(-0.28%)
Dec 24, 2020	16.20	16.22	16.12	16.21	68,373	+0.11(+0.66%)
Dec 23, 2020	16.25	16.26	16.08	16.10	137,617	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,284	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.99	16.17	154,857	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.20	140,441	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.14	153,725	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.91	16.08	162,711	+0.12(+0.75%)
Dec 15, 2020	15.87	15.96	15.81	15.96	123,948	+0.23(+1.48%)
Dec 14, 2020	15.62	15.86	15.62	15.72	178,723	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.56	15.62	130,590	-0.04(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,761	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,278	-0.10(-0.62%)
Dec 08, 2020	15.58	15.81	15.56	15.77	145,419	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,067	-0.02(-0.10%)
Dec 04, 2020	15.35	15.55	15.32	15.55	83,466	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.29	183,960	-0.01(-0.05%)
Dec 02, 2020	15.41	16.02	15.17	15.29	242,391	-0.20(-1.31%)
Dec 01, 2020	15.51	15.71	15.47	15.50	333,493	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,455	-0.06(-0.39%)
Nov 27, 2020	15.35	15.55	15.35	15.53	92,252	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.22	15.36	177,049	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,123	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,771	+0.02(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,147	+0.06(+0.39%)
Nov 19, 2020	15.05	15.07	14.87	15.02	194,236	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.99	15.04	194,317	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,944	+0.19(+1.31%)
Nov 16, 2020	14.70	14.91	14.65	14.83	144,168	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.64	122,273	+0.19(+1.29%)
Nov 12, 2020	14.49	14.58	14.40	14.45	144,334	-0.02(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,674	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.22	14.34	155,865	-0.07(-0.52%)
Nov 09, 2020	14.88	15.17	14.41	14.41	215,754	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,036	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.35	14.50	191,481	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.14	141,749	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.54	13.73	71,294	+0.29(+2.17%)
Nov 02, 2020	13.54	13.61	13.40	13.44	141,221	+0.04(+0.28%)
Oct 30, 2020	13.66	13.75	13.27	13.40	224,614	-0.28(-2.02%)
Oct 29, 2020	13.42	13.69	13.36	13.68	163,447	+0.27(+2.01%)
Oct 28, 2020	13.59	13.68	13.39	13.41	172,264	-0.46(-3.34%)
Oct 27, 2020	13.95	13.99	13.85	13.87	116,854	-0.07(-0.54%)
Oct 26, 2020	14.17	14.20	13.87	13.95	214,493	-0.31(-2.15%)
Oct 23, 2020	14.31	14.31	14.19	14.25	103,544	+0.04(+0.29%)
Oct 22, 2020	14.27	14.31	14.13	14.21	101,595	-0.02(-0.14%)
Oct 21, 2020	14.16	14.30	14.15	14.23	124,391	+0.04(+0.31%)
Oct 20, 2020	14.14	14.23	14.06	14.19	123,037	+0.09(+0.63%)
Oct 19, 2020	14.26	14.32	14.08	14.10	152,647	-0.14(-0.99%)
Oct 16, 2020	14.34	14.42	14.24	14.24	107,445	-0.03(-0.21%)
Oct 15, 2020	14.26	14.27	14.13	14.27	106,373	-0.13(-0.88%)
Oct 14, 2020	14.45	14.50	14.24	14.40	140,219	-0.05(-0.36%)
Oct 13, 2020	14.45	14.49	14.34	14.45	177,583	+0.01(+0.05%)
Oct 12, 2020	14.34	14.47	14.28	14.44	211,798	+0.22(+1.57%)
Oct 09, 2020	14.09	14.23	14.05	14.22	226,455	+0.13(+0.90%)
Oct 08, 2020	14.30	14.34	13.89	14.09	313,297	-0.06(-0.42%)
Oct 07, 2020	14.08	14.22	14.05	14.15	220,077	+0.11(+0.79%)
Oct 06, 2020	14.01	14.30	13.98	14.04	332,325	+0.05(+0.37%)
Oct 05, 2020	13.94	14.01	13.84	13.99	171,131	+0.10(+0.75%)
Oct 02, 2020	13.79	13.92	13.71	13.88	224,841	-0.04(-0.27%)
Oct 01, 2020	13.82	13.95	13.82	13.92	194,092	+0.20(+1.46%)
Sep 30, 2020	13.69	13.82	13.69	13.72	209,405	+0.07(+0.55%)
Sep 29, 2020	13.65	13.66	13.53	13.65	155,455	+0.01(+0.11%)
Sep 28, 2020	13.54	13.64	13.49	13.63	197,131	+0.24(+1.78%)
Sep 25, 2020	13.24	13.40	13.13	13.39	168,496	+0.17(+1.29%)
Sep 24, 2020	13.22	13.36	13.09	13.22	356,671	-0.02(-0.17%)
Sep 23, 2020	13.52	13.56	13.21	13.24	222,776	-0.23(-1.71%)
Sep 22, 2020	13.47	13.51	13.39	13.47	147,905	+0.10(+0.77%)
Sep 21, 2020	13.34	13.39	13.14	13.37	347,141	-0.18(-1.36%)
Sep 18, 2020	13.70	13.73	13.37	13.56	211,205	-0.13(-0.92%)
Sep 17, 2020	13.64	13.68	13.50	13.68	257,292	-0.13(-0.96%)
Sep 16, 2020	13.86	13.94	13.81	13.81	199,281	-0.02(-0.16%)
Sep 15, 2020	13.84	13.87	13.78	13.84	168,561	+0.13(+0.97%)
Sep 14, 2020	13.77	13.82	13.66	13.70	137,974	+0.09(+0.65%)
Sep 11, 2020	13.70	13.72	13.50	13.62	191,464	+0.03(+0.22%)
Sep 10, 2020	13.83	14.01	13.56	13.59	269,066	-0.21(-1.50%)
Sep 09, 2020	13.61	13.85	13.50	13.79	167,056	+0.38(+2.87%)
Sep 08, 2020	13.63	13.68	13.38	13.41	337,023	-0.46(-3.31%)
Sep 04, 2020	14.13	14.21	13.53	13.87	352,505	-0.21(-1.52%)
Sep 03, 2020	14.69	14.69	14.02	14.08	325,573	-0.62(-4.23%)
Sep 02, 2020	14.72	14.79	14.61	14.70	221,707	+0.06(+0.40%)
Sep 01, 2020	14.52	14.66	14.46	14.64	206,960	+0.11(+0.76%)
Aug 31, 2020	14.47	14.54	14.44	14.53	157,605	+0.10(+0.72%)
Aug 28, 2020	14.45	14.50	14.35	14.43	120,746	+0.04(+0.26%)
Aug 27, 2020	14.44	14.49	14.30	14.39	227,900	+0.04(+0.26%)
Aug 26, 2020	14.27	14.38	14.25	14.35	170,963	+0.12(+0.83%)
Aug 25, 2020	14.29	14.29	14.18	14.24	99,904	-0.03(-0.21%)
Aug 24, 2020	14.41	14.41	14.24	14.27	165,129	+0.01(+0.05%)
Aug 21, 2020	14.13	14.26	14.12	14.26	166,179	+0.12(+0.83%)
Aug 20, 2020	14.08	14.16	14.02	14.14	96,208	+0.06(+0.42%)
Aug 19, 2020	14.19	14.25	14.05	14.08	135,459	-0.13(-0.93%)
Aug 18, 2020	14.21	14.27	14.18	14.21	184,519	-0.02(-0.15%)
Aug 17, 2020	14.01	14.25	13.99	14.24	242,211	+0.26(+1.84%)
Aug 14, 2020	14.00	14.00	13.88	13.98	153,312	+0.01(+0.05%)
Aug 13, 2020	13.93	14.01	13.93	13.97	146,785	+0.06(+0.42%)
Aug 12, 2020	13.75	13.92	13.75	13.91	108,601	+0.20(+1.45%)
Aug 11, 2020	13.81	13.81	13.69	13.71	122,123	-0.01(-0.11%)
Aug 10, 2020	13.72	13.77	13.66	13.73	181,582	+0.03(+0.22%)
Aug 07, 2020	13.77	13.80	13.63	13.70	123,546	-0.09(-0.64%)
Aug 06, 2020	13.66	13.80	13.63	13.79	152,549	+0.15(+1.08%)
Aug 05, 2020	13.61	13.68	13.58	13.64	169,798	+0.07(+0.49%)
Aug 04, 2020	13.47	13.58	13.47	13.57	157,770	+0.04(+0.27%)
Aug 03, 2020	13.49	13.56	13.41	13.54	184,266	+0.16(+1.21%)
Jul 31, 2020	13.43	13.44	13.25	13.38	146,924	+0.07(+0.55%)
Jul 30, 2020	13.18	13.34	13.07	13.30	123,775	+0.07(+0.50%)
Jul 29, 2020	13.17	13.30	13.17	13.24	123,626	+0.10(+0.73%)
Jul 28, 2020	13.23	13.25	13.13	13.14	129,336	-0.06(-0.45%)
Jul 27, 2020	13.10	13.25	13.10	13.20	114,728	+0.14(+1.07%)
Jul 24, 2020	13.14	13.19	13.01	13.06	176,145	-0.15(-1.11%)
Jul 23, 2020	13.35	13.43	13.15	13.21	130,593	-0.18(-1.32%)
Jul 22, 2020	13.38	13.41	13.33	13.38	112,669	+0.01(+0.11%)
Jul 21, 2020	13.35	13.44	13.33	13.37	247,112	+0.04(+0.33%)
Jul 20, 2020	13.17	13.35	13.16	13.33	120,058	+0.19(+1.45%)
Jul 17, 2020	13.13	13.15	13.07	13.14	69,283	+0.06(+0.45%)
Jul 16, 2020	13.06	13.12	13.03	13.08	138,488	-0.04(-0.34%)
Jul 15, 2020	13.17	13.22	13.05	13.12	132,687	+0.04(+0.28%)
Jul 14, 2020	12.95	13.09	12.82	13.08	170,631	+0.10(+0.73%)
Jul 13, 2020	13.17	13.32	12.99	12.99	196,532	-0.15(-1.11%)
Jul 10, 2020	13.14	13.19	13.10	13.14	167,675	-0.01(-0.06%)
Jul 09, 2020	13.25	13.30	13.08	13.14	275,542	-0.03(-0.22%)
Jul 08, 2020	13.11	13.22	13.10	13.17	178,834	+0.12(+0.95%)
Jul 07, 2020	13.06	13.21	13.03	13.05	222,793	-0.06(-0.45%)
Jul 06, 2020	13.17	13.22	13.05	13.11	341,635	+0.09(+0.67%)
Jul 02, 2020	13.15	13.15	13.00	13.02	286,018	+0.02(+0.17%)
Jul 01, 2020	12.93	13.07	12.93	13.00	229,696	+0.11(+0.85%)
Jun 30, 2020	12.81	12.94	12.73	12.89	296,859	+0.14(+1.09%)
Jun 29, 2020	12.73	12.77	12.51	12.75	140,348	+0.07(+0.52%)
Jun 26, 2020	12.94	12.97	12.63	12.68	261,830	-0.24(-1.87%)
Jun 25, 2020	12.85	12.93	12.78	12.92	133,406	+0.07(+0.51%)
Jun 24, 2020	13.09	13.16	12.76	12.86	181,163	-0.26(-2.01%)
Jun 23, 2020	13.14	13.20	13.10	13.12	161,274	+0.04(+0.34%)
Jun 22, 2020	12.97	13.08	12.89	13.08	159,601	+0.06(+0.44%)
Jun 19, 2020	13.08	13.14	12.94	13.02	193,068	+0.02(+0.17%)
Jun 18, 2020	12.76	13.00	12.76	13.00	175,487	+0.13(+1.02%)
Jun 17, 2020	12.84	12.98	12.84	12.87	106,276	+0.05(+0.40%)
Jun 16, 2020	12.97	12.99	12.81	12.82	175,907	+0.17(+1.32%)
Jun 15, 2020	12.38	12.67	12.27	12.65	204,690	+0.06(+0.46%)
Jun 12, 2020	12.76	12.83	12.41	12.59	213,268	+0.08(+0.64%)
Jun 11, 2020	12.81	12.81	12.46	12.51	324,953	-0.55(-4.23%)
Jun 10, 2020	13.00	13.10	12.98	13.06	227,000	+0.04(+0.34%)
Jun 09, 2020	12.99	13.08	12.99	13.02	270,929	-0.01(-0.11%)
Jun 08, 2020	13.04	13.10	12.98	13.03	229,712	+0.09(+0.67%)
Jun 05, 2020	13.08	13.08	12.92	12.95	258,615	+0.12(+0.91%)
Jun 04, 2020	12.90	12.91	12.75	12.83	165,354	-0.07(-0.51%)
Jun 03, 2020	12.84	12.95	12.78	12.90	243,966	+0.14(+1.08%)
Jun 02, 2020	12.64	12.76	12.62	12.76	104,898	+0.10(+0.81%)
Jun 01, 2020	12.52	12.68	12.49	12.66	151,836	+0.07(+0.52%)
May 29, 2020	12.54	12.59	12.44	12.59	182,212	+0.07(+0.58%)
May 28, 2020	12.41	12.63	12.37	12.52	183,822	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.12	12.41	267,150	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.39	198,607	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,831	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,438	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.30	12.44	231,429	+0.27(+2.20%)
May 19, 2020	12.16	12.29	12.06	12.18	363,230	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.08	205,935	+0.31(+2.65%)
May 15, 2020	11.63	11.78	11.54	11.76	161,844	+0.11(+0.93%)
May 14, 2020	11.46	11.69	11.38	11.66	262,256	+0.04(+0.31%)
May 13, 2020	11.76	11.87	11.56	11.62	362,670	-0.24(-2.01%)
May 12, 2020	12.05	12.06	11.86	11.86	287,744	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,125	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.97	211,462	+0.10(+0.85%)
May 07, 2020	11.82	11.87	11.80	11.87	232,849	+0.17(+1.42%)
May 06, 2020	11.58	11.72	11.53	11.70	346,397	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.50	218,032	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.32	210,985	-0.01(-0.06%)
May 01, 2020	11.44	11.44	11.23	11.32	338,201	-0.24(-2.07%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,749	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,291	+0.35(+3.18%)
Apr 28, 2020	11.35	11.37	11.11	11.14	236,164	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,267	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.93	11.04	171,243	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,130	-0.02(-0.20%)
Apr 22, 2020	10.95	11.03	10.86	10.99	229,187	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.80	304,526	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,009	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,742	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.75	10.95	270,407	+0.13(+1.20%)
Apr 15, 2020	10.64	10.85	10.61	10.82	242,698	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,838	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,605	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,452	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,834	+0.35(+3.47%)
Apr 07, 2020	10.39	10.41	10.13	10.16	477,642	+0.24(+2.39%)
Apr 06, 2020	9.480	9.969	9.480	9.919	409,845	+0.65(+6.98%)
Apr 03, 2020	9.401	9.493	9.128	9.272	349,906	-0.22(-2.35%)
Apr 02, 2020	9.409	9.595	9.279	9.495	667,315	+0.05(+0.53%)
Apr 01, 2020	9.337	9.818	9.308	9.445	397,627	-0.52(-5.26%)
Mar 31, 2020	10.19	10.39	9.933	9.969	425,780	-0.07(-0.72%)
Mar 30, 2020	9.955	10.13	9.847	10.04	255,495	+0.07(+0.72%)
Mar 27, 2020	10.01	10.21	9.718	9.969	470,390	-0.23(-2.26%)
Mar 26, 2020	9.818	10.26	9.653	10.20	403,325	+0.55(+5.74%)
Mar 25, 2020	9.135	10.06	9.060	9.646	668,294	+0.63(+6.93%)
Mar 24, 2020	8.410	9.143	8.410	9.020	439,576	+0.97(+12.05%)
Mar 23, 2020	8.553	8.661	7.669	8.050	1,162,608	-0.55(-6.36%)
Mar 20, 2020	8.790	9.110	8.476	8.597	523,381	-0.11(-1.31%)
Mar 19, 2020	7.770	8.832	7.699	8.711	965,320	+0.82(+10.39%)
Mar 18, 2020	8.483	8.840	7.605	7.891	964,423	-1.13(-12.56%)
Mar 17, 2020	8.825	9.189	8.554	9.025	532,292	+0.21(+2.34%)
Mar 16, 2020	8.554	9.339	8.554	8.818	492,228	-1.00(-10.17%)
Mar 13, 2020	9.324	9.820	9.125	9.816	703,921	+0.71(+7.75%)
Mar 12, 2020	9.588	9.695	9.110	9.110	917,191	-1.33(-12.70%)
Mar 11, 2020	11.03	11.06	10.36	10.44	421,245	-0.78(-6.93%)
Mar 10, 2020	11.20	11.29	10.84	11.21	234,388	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	474,939	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.68	299,496	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.78	11.80	203,179	-0.27(-2.24%)
Mar 04, 2020	12.05	12.10	11.95	12.08	479,308	+0.20(+1.68%)
Mar 03, 2020	11.98	12.20	11.76	11.88	484,907	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,042	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)
Feb 03, 2020	12.98	12.99	12.87	12.90	129,202	-0.05(-0.38%)
Jan 31, 2020	12.93	12.99	12.91	12.95	296,278	+0.05(+0.38%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,851	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.93	90,814	+0.11(+0.88%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,401	+0.07(+0.56%)
Jan 27, 2020	12.85	12.91	12.74	12.74	180,002	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.06	105,481	-0.09(-0.70%)
Jan 23, 2020	13.10	13.15	13.06	13.15	88,264	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,042	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,636	-0.02(-0.16%)
Jan 17, 2020	13.06	13.09	13.03	13.07	103,930	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.01	118,903	+0.08(+0.60%)
Jan 15, 2020	12.91	12.98	12.78	12.93	122,221	+0.04(+0.33%)
Jan 14, 2020	12.84	12.95	12.80	12.88	150,055	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.84	169,416	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,644	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.74	12.81	159,776	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.79	126,550	+0.15(+1.18%)
Jan 07, 2020	12.57	12.67	12.53	12.64	180,068	+0.09(+0.73%)
Jan 06, 2020	12.42	12.56	12.42	12.54	181,942	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.52	12.52	148,914	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.