Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Dec 30, 2020
0.1550
0.1600
0.1550
0.1600
55,500
+0.01(+6.67%)
Dec 29, 2020
0.1450
0.1500
0.1400
0.1500
225,661
-0.01(-3.23%)
Dec 24, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 23, 2020
0.1600
0.1650
0.1550
0.1600
133,000
-0.01(-3.03%)
Dec 22, 2020
0.1600
0.1650
0.1600
0.1650
17,816
+0.01(+3.13%)
Dec 21, 2020
0.1550
0.1600
0.1550
0.1600
130,007
+0.01(+3.23%)
Dec 18, 2020
0.1500
0.1550
0.1500
0.1550
346,012
+0.01(+3.33%)
Dec 17, 2020
0.1400
0.1700
0.1400
0.1500
1,388,878
-0.04(-21.05%)
Dec 16, 2020
0.1900
0.1950
0.1850
0.1900
17,000
+0.00(+0.00%)
Dec 15, 2020
0.2000
0.2000
0.1900
0.1900
26,500
-0.01(-2.56%)
Dec 14, 2020
0.1800
0.2000
0.1800
0.1950
112,990
+0.00(+0.00%)
Dec 11, 2020
0.1850
0.1950
0.1850
0.1950
9,351
+0.01(+5.41%)
Dec 10, 2020
0.1950
0.1950
0.1850
0.1850
235,350
-0.02(-7.50%)
Dec 09, 2020
0.2200
0.2200
0.1950
0.2000
113,666
-0.02(-9.09%)
Dec 08, 2020
0.2100
0.2200
0.2100
0.2200
173,042
+0.01(+4.76%)
Dec 07, 2020
0.2100
0.2150
0.2100
0.2100
77,500
+0.01(+2.44%)
Dec 04, 2020
0.2000
0.2100
0.2000
0.2050
98,500
+0.00(+2.50%)
Dec 03, 2020
0.1950
0.2200
0.1900
0.2000
110,286
+0.01(+5.26%)
Dec 02, 2020
0.1900
0.1900
0.1900
0.1900
40,000
+0.01(+5.56%)
Dec 01, 2020
0.1900
0.1900
0.1800
0.1800
160,120
-0.01(-5.26%)
Nov 30, 2020
0.1850
0.1900
0.1850
0.1900
12,500
+0.01(+2.70%)
Nov 27, 2020
0.1900
0.1900
0.1850
0.1850
76,950
-0.01(-2.63%)
Nov 26, 2020
0.2000
0.2000
0.1900
0.1900
169,166
-0.01(-2.56%)
Nov 25, 2020
0.1950
0.1950
0.1950
413
+0.00(+0.00%)
Nov 24, 2020
0.1950
0.1950
0.1900
0.1950
66,000
+0.00(+0.00%)
Nov 23, 2020
0.2100
0.2100
0.1950
0.1950
52,500
-0.01(-4.88%)
Nov 20, 2020
0.2050
0.2050
0.2050
0.2050
4,869
+0.00(+0.00%)
Nov 19, 2020
0.2200
0.2200
0.2050
0.2050
112,866
-0.01(-4.65%)
Nov 18, 2020
0.2200
0.2200
0.2150
0.2150
30,500
-0.01(-2.27%)
Nov 17, 2020
0.2200
0.2200
0.2100
0.2200
262,507
+0.01(+2.33%)
Nov 16, 2020
0.2100
0.2200
0.2100
0.2150
133,900
+0.00(+0.00%)
Nov 13, 2020
0.2200
0.2250
0.2150
0.2150
37,060
-0.01(-2.27%)
Nov 12, 2020
0.2200
0.2300
0.2200
0.2200
24,467
-0.01(-2.22%)
Nov 11, 2020
0.2250
0.2250
0.2200
0.2250
38,500
+0.01(+2.27%)
Nov 10, 2020
0.2100
0.2200
0.2100
0.2200
37,300
+0.02(+10.00%)
Nov 09, 2020
0.2250
0.2250
0.1950
0.2000
219,731
-0.02(-11.11%)
Nov 06, 2020
0.2350
0.2450
0.2200
0.2250
52,200
-0.01(-4.26%)
Nov 05, 2020
0.2250
0.2400
0.2250
0.2350
75,375
+0.02(+9.30%)
Nov 04, 2020
0.2200
0.2200
0.2150
0.2150
4,000
-0.01(-4.44%)
Nov 03, 2020
0.2250
0.2300
0.2150
0.2250
100,990
+0.02(+7.14%)
Nov 02, 2020
0.2100
0.2200
0.2100
0.2100
11,000
+0.01(+2.44%)
Oct 30, 2020
0.2050
0.2050
0.2000
0.2050
8,500
+0.01(+7.89%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
51,500
-0.01(-5.00%)
Oct 28, 2020
0.1950
0.2000
0.1900
0.2000
143,500
+0.00(+0.00%)
Oct 27, 2020
0.2050
0.2050
0.2000
0.2000
26,000
+0.00(+0.00%)
Oct 26, 2020
0.2150
0.2150
0.1900
0.2000
525,500
-0.01(-4.76%)
Oct 23, 2020
0.2100
0.2100
0.1950
0.2100
62,779
+0.00(+0.00%)
Oct 22, 2020
0.2100
0.2100
0.2050
0.2100
40,900
+0.00(+0.00%)
Oct 21, 2020
0.2200
0.2200
0.2050
0.2100
34,000
-0.01(-2.33%)
Oct 20, 2020
0.2200
0.2200
0.2050
0.2150
103,450
-0.01(-2.27%)
Oct 19, 2020
0.2250
0.2250
0.2150
0.2200
44,499
-0.01(-2.22%)
Oct 16, 2020
0.2300
0.2300
0.2200
0.2250
50,327
-0.01(-4.26%)
Oct 15, 2020
0.2300
0.2350
0.2300
0.2350
79,050
+0.00(+2.17%)
Oct 14, 2020
0.2300
0.2350
0.2250
0.2300
45,900
+0.00(+0.00%)
Oct 13, 2020
0.2350
0.2350
0.2250
0.2300
77,100
-0.00(-2.13%)
Oct 09, 2020
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 08, 2020
0.2400
0.2400
0.2300
0.2350
173,550
+0.01(+4.44%)
Oct 07, 2020
0.2350
0.2350
0.2250
0.2250
135,526
-0.01(-6.25%)
Oct 06, 2020
0.2450
0.2500
0.2350
0.2400
35,200
-0.01(-4.00%)
Oct 05, 2020
0.2400
0.2500
0.2400
0.2500
56,283
-0.01(-1.96%)
Oct 02, 2020
0.2400
0.2550
0.2400
0.2550
141,408
+0.01(+2.00%)
Oct 01, 2020
0.2350
0.2500
0.2350
0.2500
18,700
+0.02(+8.70%)
Sep 30, 2020
0.2450
0.2500
0.2300
0.2300
70,395
-0.01(-4.17%)
Sep 29, 2020
0.2500
0.2500
0.2400
0.2400
30,400
-0.01(-2.04%)
Sep 28, 2020
0.2600
0.2600
0.2400
0.2450
33,200
-0.02(-5.77%)
Sep 25, 2020
0.2500
0.2600
0.2500
0.2600
32,300
+0.01(+4.00%)
Sep 24, 2020
0.2550
0.2550
0.2450
0.2500
251,069
-0.01(-1.96%)
Sep 23, 2020
0.2650
0.2650
0.2550
0.2550
79,959
-0.02(-5.56%)
Sep 22, 2020
0.2850
0.2850
0.2700
0.2700
59,000
+0.00(+0.00%)
Sep 21, 2020
0.3000
0.3000
0.2650
0.2700
48,132
-0.02(-6.90%)
Sep 18, 2020
0.2900
0.3050
0.2900
0.2900
212,929
+0.00(+0.00%)
Sep 17, 2020
0.2650
0.2950
0.2650
0.2900
165,385
+0.01(+5.45%)
Sep 16, 2020
0.2650
0.2800
0.2600
0.2750
162,500
+0.01(+1.85%)
Sep 15, 2020
0.2700
0.2700
0.2700
0.2700
26,000
+0.01(+1.89%)
Sep 14, 2020
0.2650
0.2700
0.2650
0.2650
64,861
+0.00(+0.00%)
Sep 11, 2020
0.2650
0.2650
0.2650
0.2650
11,100
-0.01(-1.85%)
Sep 10, 2020
0.2600
0.2750
0.2600
0.2700
40,600
+0.01(+1.89%)
Sep 09, 2020
0.2650
0.2750
0.2650
0.2650
98,420
+0.00(+0.00%)
Sep 08, 2020
0.2650
0.2650
0.2500
0.2650
42,800
+0.01(+1.92%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2700
0.2700
0.2650
0.2650
26,350
-0.01(-1.85%)
Sep 02, 2020
0.2700
0.2700
0.2650
0.2700
36,466
-0.01(-1.82%)
Sep 01, 2020
0.2700
0.2900
0.2700
0.2750
171,400
+0.01(+3.77%)
Aug 31, 2020
0.2600
0.2650
0.2500
0.2650
107,190
+0.01(+3.92%)
Aug 28, 2020
0.2350
0.2600
0.2350
0.2550
128,569
+0.02(+8.51%)
Aug 27, 2020
0.2400
0.2400
0.2300
0.2350
19,005
+0.00(+0.00%)
Aug 26, 2020
0.2200
0.2350
0.2200
0.2350
93,700
+0.01(+6.82%)
Aug 25, 2020
0.2300
0.2350
0.2150
0.2200
211,144
-0.01(-4.35%)
Aug 24, 2020
0.2350
0.2350
0.2300
0.2300
69,500
-0.01(-4.17%)
Aug 21, 2020
0.2500
0.2500
0.2350
0.2400
149,900
-0.01(-4.00%)
Aug 20, 2020
0.2450
0.2500
0.2450
0.2500
70,300
+0.01(+2.04%)
Aug 19, 2020
0.2500
0.2550
0.2450
0.2450
140,200
-0.01(-2.00%)
Aug 18, 2020
0.2600
0.2600
0.2500
0.2500
53,500
-0.01(-3.85%)
Aug 17, 2020
0.2650
0.2650
0.2600
0.2600
59,697
-0.01(-1.89%)
Aug 14, 2020
0.2500
0.2650
0.2500
0.2650
29,375
+0.02(+6.00%)
Aug 13, 2020
0.2600
0.2600
0.2500
0.2500
3,000
-0.02(-7.41%)
Aug 12, 2020
0.2600
0.2700
0.2600
0.2700
97,644
+0.01(+3.85%)
Aug 11, 2020
0.2700
0.2700
0.2550
0.2600
132,650
-0.02(-5.45%)
Aug 10, 2020
0.2750
0.2800
0.2750
0.2750
204,850
+0.01(+1.85%)
Aug 07, 2020
0.2550
0.2750
0.2500
0.2700
254,083
+0.01(+3.85%)
Aug 06, 2020
0.2550
0.2650
0.2550
0.2600
370,390
+0.01(+1.96%)
Aug 05, 2020
0.2550
0.2600
0.2500
0.2550
345,839
+0.01(+2.00%)
Aug 04, 2020
0.2400
0.2500
0.2400
0.2500
246,144
+0.02(+6.38%)
Jul 31, 2020
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jul 30, 2020
0.2350
0.2350
0.2250
0.2300
56,000
-0.00(-2.13%)
Jul 29, 2020
0.2350
0.2400
0.2300
0.2350
152,659
-0.01(-2.08%)
Jul 28, 2020
0.2400
0.2400
0.2400
0.2400
146,427
+0.00(+0.00%)
Jul 27, 2020
0.2400
0.2450
0.2400
0.2400
314,500
+0.00(+0.00%)
Jul 24, 2020
0.2400
0.2400
0.2350
0.2400
348,000
-0.01(-2.04%)
Jul 23, 2020
0.2500
0.2500
0.2400
0.2450
72,750
-0.01(-2.00%)
Jul 22, 2020
0.2400
0.2500
0.2400
0.2500
164,489
+0.01(+4.17%)
Jul 21, 2020
0.2600
0.2600
0.2400
0.2400
90,995
-0.01(-4.00%)
Jul 20, 2020
0.2350
0.2500
0.2350
0.2500
231,912
+0.02(+6.38%)
Jul 17, 2020
0.2350
0.2400
0.2300
0.2350
146,940
-0.01(-2.08%)
Jul 16, 2020
0.2450
0.2500
0.2400
0.2400
90,450
-0.01(-2.04%)
Jul 15, 2020
0.2500
0.2550
0.2450
0.2450
221,300
+0.00(+0.00%)
Jul 14, 2020
0.2500
0.2500
0.2400
0.2450
121,800
+0.00(+0.00%)
Jul 13, 2020
0.2600
0.2600
0.2400
0.2450
248,580
-0.01(-2.00%)
Jul 10, 2020
0.2450
0.2500
0.2400
0.2500
329,500
+0.01(+2.04%)
Jul 09, 2020
0.2350
0.2500
0.2350
0.2450
214,977
+0.01(+4.26%)
Jul 08, 2020
0.2500
0.2550
0.2350
0.2350
326,008
-0.02(-7.84%)
Jul 07, 2020
0.2550
0.2550
0.2500
0.2550
73,000
-0.01(-1.92%)
Jul 06, 2020
0.2650
0.2650
0.2550
0.2600
161,784
-0.01(-1.89%)
Jul 03, 2020
0.2550
0.2650
0.2550
0.2650
158,500
+0.02(+6.00%)
Jul 02, 2020
0.2400
0.2600
0.2400
0.2500
313,194
+0.01(+2.04%)
Jun 30, 2020
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jun 29, 2020
0.2350
0.2400
0.2300
0.2400
51,129
+0.01(+2.13%)
Jun 26, 2020
0.2350
0.2400
0.2200
0.2350
449,662
+0.00(+0.00%)
Jun 25, 2020
0.2350
0.2350
0.2250
0.2350
79,125
+0.01(+4.44%)
Jun 24, 2020
0.2350
0.2350
0.2200
0.2250
172,560
-0.01(-6.25%)
Jun 23, 2020
0.2400
0.2400
0.2300
0.2400
138,955
+0.01(+2.13%)
Jun 22, 2020
0.2300
0.2400
0.2250
0.2350
279,850
+0.01(+4.44%)
Jun 19, 2020
0.2300
0.2400
0.2250
0.2250
104,740
-0.01(-4.26%)
Jun 18, 2020
0.2550
0.2650
0.2300
0.2350
282,042
-0.02(-7.84%)
Jun 17, 2020
0.2400
0.2600
0.2400
0.2550
161,756
+0.02(+6.25%)
Jun 16, 2020
0.2300
0.2400
0.2300
0.2400
147,100
+0.02(+9.09%)
Jun 15, 2020
0.2550
0.2550
0.2050
0.2200
359,500
-0.03(-12.00%)
Jun 12, 2020
0.2500
0.2500
0.2500
0.2500
66,557
+0.00(+0.00%)
Jun 11, 2020
0.2700
0.2700
0.2500
0.2500
56,560
-0.02(-5.66%)
Jun 10, 2020
0.2600
0.2650
0.2500
0.2650
116,530
+0.02(+6.00%)
Jun 09, 2020
0.2650
0.2650
0.2500
0.2500
98,438
-0.01(-1.96%)
Jun 08, 2020
0.2400
0.2600
0.2400
0.2550
85,000
+0.02(+8.51%)
Jun 05, 2020
0.2550
0.2550
0.2300
0.2350
169,913
-0.02(-6.00%)
Jun 04, 2020
0.2450
0.2550
0.2350
0.2500
141,000
+0.01(+4.17%)
Jun 03, 2020
0.2500
0.2500
0.2300
0.2400
98,500
-0.01(-4.00%)
Jun 02, 2020
0.2700
0.2700
0.2450
0.2500
304,000
-0.02(-5.66%)
Jun 01, 2020
0.2400
0.2650
0.2300
0.2650
70,190
+0.03(+10.42%)
May 29, 2020
0.2400
0.2450
0.2250
0.2400
180,498
+0.00(+0.00%)
May 28, 2020
0.2300
0.2400
0.2250
0.2400
251,283
+0.01(+6.67%)
May 27, 2020
0.2200
0.2300
0.2200
0.2250
131,500
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2250
0.2250
67,000
+0.00(+0.00%)
May 25, 2020
0.2250
0.2300
0.2200
0.2250
52,500
-0.01(-2.17%)
May 22, 2020
0.2300
0.2350
0.2200
0.2300
118,160
+0.00(+0.00%)
May 21, 2020
0.2450
0.2450
0.2200
0.2300
166,700
-0.01(-4.17%)
May 20, 2020
0.2300
0.2450
0.2300
0.2400
340,551
+0.01(+6.67%)
May 19, 2020
0.2200
0.2400
0.2150
0.2250
343,300
+0.01(+4.65%)
May 15, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 14, 2020
0.2100
0.2200
0.2100
0.2150
185,499
+0.01(+2.38%)
May 13, 2020
0.2200
0.2200
0.2000
0.2100
551,137
-0.02(-8.70%)
May 12, 2020
0.2300
0.2300
0.2200
0.2300
467,210
+0.00(+0.00%)
May 11, 2020
0.2400
0.2400
0.2300
0.2300
254,990
-0.00(-2.13%)
May 08, 2020
0.2350
0.2400
0.2300
0.2350
205,000
-0.01(-2.08%)
May 07, 2020
0.2400
0.2400
0.2350
0.2400
266,250
+0.01(+2.13%)
May 06, 2020
0.2300
0.2350
0.2250
0.2350
369,860
+0.01(+6.82%)
May 05, 2020
0.2200
0.2300
0.2200
0.2200
64,100
+0.01(+2.33%)
May 04, 2020
0.2250
0.2250
0.2150
0.2150
146,730
+0.00(+0.00%)
May 01, 2020
0.2050
0.2200
0.2050
0.2150
446,871
+0.01(+4.88%)
Apr 30, 2020
0.2200
0.2200
0.2050
0.2050
96,499
-0.02(-6.82%)
Apr 29, 2020
0.2050
0.2200
0.2050
0.2200
408,499
+0.01(+4.76%)
Apr 28, 2020
0.2150
0.2150
0.2000
0.2100
223,729
-0.01(-2.33%)
Apr 27, 2020
0.2150
0.2250
0.2150
0.2150
273,250
+0.00(+0.00%)
Apr 24, 2020
0.2050
0.2150
0.2050
0.2150
428,506
+0.02(+10.26%)
Apr 23, 2020
0.2150
0.2150
0.1950
0.1950
356,530
-0.02(-11.36%)
Apr 22, 2020
0.2050
0.2200
0.2050
0.2200
322,700
+0.02(+7.32%)
Apr 21, 2020
0.1900
0.2100
0.1900
0.2050
1,156,750
+0.02(+10.81%)
Apr 20, 2020
0.1850
0.1850
0.1750
0.1850
338,849
+0.01(+2.78%)
Apr 17, 2020
0.1800
0.1850
0.1750
0.1800
91,597
-0.01(-2.70%)
Apr 16, 2020
0.1750
0.1900
0.1750
0.1850
559,229
+0.01(+5.71%)
Apr 15, 2020
0.1750
0.1750
0.1650
0.1750
825,966
-0.01(-2.78%)
Apr 14, 2020
0.1750
0.1800
0.1700
0.1800
760,398
+0.00(+0.00%)
Apr 13, 2020
0.1700
0.1850
0.1650
0.1800
679,760
+0.01(+9.09%)
Apr 09, 2020
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 08, 2020
0.1700
0.1750
0.1600
0.1600
271,400
-0.01(-3.03%)
Apr 07, 2020
0.2000
0.2050
0.1650
0.1650
1,412,518
-0.02(-10.81%)
Apr 06, 2020
0.1850
0.2050
0.1700
0.1850
3,181,495
+0.10(+105.56%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
41,999
-0.01(-5.26%)
Apr 02, 2020
0.0950
0.0950
0.0950
0.0950
15,500
+0.01(+5.56%)
Apr 01, 2020
0.0950
0.0950
0.0900
0.0900
120,000
-0.01(-5.26%)
Mar 31, 2020
0.0950
0.0950
0.0950
0.0950
8,351
+0.00(+0.00%)
Mar 30, 2020
0.0950
0.0950
0.0900
0.0950
70,565
+0.00(+0.00%)
Mar 27, 2020
0.1000
0.1000
0.0950
0.0950
16,500
-0.01(-5.00%)
Mar 26, 2020
0.1050
0.1050
0.1000
0.1000
122,084
-0.00(-4.76%)
Mar 25, 2020
0.1000
0.1100
0.0950
0.1050
176,000
+0.00(+5.00%)
Mar 24, 2020
0.1000
0.1050
0.1000
0.1000
85,732
+0.01(+5.26%)
Mar 23, 2020
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.1000
0.0900
0.0950
64,000
+0.01(+5.56%)
Mar 19, 2020
0.1000
0.1000
0.0850
0.0900
63,450
-0.01(-5.26%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0950
71,650
+0.00(+0.00%)
Mar 17, 2020
0.0950
0.1000
0.0900
0.0950
29,119
+0.01(+11.76%)
Mar 16, 2020
0.0800
0.0850
0.0800
0.0850
127,666
+0.00(+0.00%)
Mar 13, 2020
0.0800
0.0850
0.0750
0.0850
93,100
+0.00(+0.00%)
Mar 12, 2020
0.0900
0.0900
0.0700
0.0850
197,000
-0.01(-15.00%)
Mar 11, 2020
0.1050
0.1050
0.0950
0.1000
308,500
-0.00(-4.76%)
Mar 10, 2020
0.1150
0.1150
0.1000
0.1050
267,500
-0.01(-12.50%)
Mar 09, 2020
0.1100
0.1200
0.1100
0.1200
368,166
+0.00(+4.35%)
Mar 06, 2020
0.1150
0.1150
0.1150
0.1150
81,281
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1150
0.1150
159,620
-0.00(-4.17%)
Mar 04, 2020
0.1200
0.1200
0.1200
0.1200
381,200
+0.00(+0.00%)
Mar 03, 2020
0.1250
0.1300
0.1200
0.1200
77,090
+0.00(+0.00%)
Mar 02, 2020
0.1350
0.1350
0.1200
0.1200
39,000
+0.01(+9.09%)
Feb 28, 2020
0.1300
0.1300
0.1100
0.1100
165,827
-0.01(-12.00%)
Feb 27, 2020
0.1350
0.1350
0.1250
0.1250
412,333
-0.02(-10.71%)
Feb 26, 2020
0.1500
0.1500
0.1400
0.1400
83,500
+0.00(+0.00%)
Feb 25, 2020
0.1450
0.1500
0.1400
0.1400
122,000
+0.00(+0.00%)
Feb 24, 2020
0.1300
0.1400
0.1300
0.1400
179,000
+0.01(+3.70%)
Feb 21, 2020
0.1300
0.1350
0.1300
0.1350
438,000
+0.01(+3.85%)
Feb 20, 2020
0.1400
0.1400
0.1300
0.1300
1,435,166
-0.01(-3.70%)
Feb 19, 2020
0.1500
0.1500
0.1300
0.1350
1,175,280
-0.02(-12.90%)
Feb 18, 2020
0.1650
0.1650
0.1500
0.1550
122,949
-0.01(-3.13%)
Feb 14, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 13, 2020
0.1600
0.1600
0.1600
0.1600
100,300
+0.00(+0.00%)
Feb 12, 2020
0.1700
0.1700
0.1600
0.1600
32,000
-0.01(-3.03%)
Feb 11, 2020
0.1600
0.1650
0.1600
0.1650
37,000
+0.01(+3.13%)
Feb 10, 2020
0.1700
0.1700
0.1600
0.1600
291,500
-0.01(-3.03%)
Feb 07, 2020
0.1700
0.1700
0.1600
0.1650
41,900
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1700
0.1650
0.1700
42,900
+0.00(+0.00%)
Feb 05, 2020
0.1750
0.1750
0.1700
0.1700
42,152
+0.01(+3.03%)
Feb 04, 2020
0.1650
0.1700
0.1600
0.1650
72,350
+0.01(+3.13%)
Feb 03, 2020
0.1650
0.1650
0.1600
0.1600
248,050
-0.01(-3.03%)
Jan 31, 2020
0.1750
0.1750
0.1650
0.1650
149,081
-0.01(-2.94%)
Jan 30, 2020
0.1700
0.1700
0.1700
0.1700
35,200
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1700
0.1700
39,000
+0.00(+0.00%)
Jan 28, 2020
0.1700
0.1700
0.1650
0.1700
119,308
+0.00(+0.00%)
Jan 27, 2020
0.1750
0.1750
0.1700
0.1700
91,700
-0.00(-2.86%)
Jan 24, 2020
0.1800
0.1850
0.1750
0.1750
104,476
-0.01(-2.78%)
Jan 23, 2020
0.1800
0.1800
0.1750
0.1800
82,700
+0.01(+2.86%)
Jan 22, 2020
0.1800
0.1800
0.1700
0.1750
441,057
-0.01(-2.78%)
Jan 21, 2020
0.1900
0.1900
0.1800
0.1800
40,500
-0.01(-5.26%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
210,514
+0.01(+5.56%)
Jan 17, 2020
0.1700
0.1800
0.1650
0.1800
545,812
+0.01(+5.88%)
Jan 16, 2020
0.2200
0.2400
0.1650
0.1700
2,760,269
-0.13(-43.33%)
Jan 15, 2020
0.3000
0.3050
0.3000
0.3000
69,955
+0.00(+0.00%)
Jan 14, 2020
0.3100
0.3150
0.3000
0.3000
46,600
+0.00(+0.00%)
Jan 13, 2020
0.3050
0.3100
0.2950
0.3000
99,847
-0.01(-1.64%)
Jan 10, 2020
0.3050
0.3150
0.3000
0.3050
90,413
-0.01(-3.17%)
Jan 09, 2020
0.3050
0.3150
0.2850
0.3150
250,105
+0.02(+5.00%)
Jan 08, 2020
0.3300
0.3300
0.2950
0.3000
437,170
-0.02(-6.25%)
Jan 07, 2020
0.3450
0.3450
0.3200
0.3200
444,114
-0.03(-8.57%)
Jan 06, 2020
0.3750
0.3800
0.3450
0.3500
363,277
-0.02(-4.11%)
Jan 03, 2020
0.4400
0.4400
0.3600
0.3650
927,133
-0.03(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.