Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.53	12.53	12.53	288,138	+0.07(+0.56%)
Dec 30, 2020	12.40	12.47	12.38	12.46	288,138	+0.06(+0.48%)
Dec 29, 2020	12.35	12.40	12.34	12.40	384,102	+0.06(+0.49%)
Dec 28, 2020	12.30	12.35	12.25	12.34	280,097	+0.08(+0.65%)
Dec 24, 2020	12.27	12.32	12.25	12.26	168,100	-0.03(-0.24%)
Dec 23, 2020	12.33	12.34	12.24	12.29	296,060	+0.00(+0.00%)
Dec 22, 2020	12.30	12.34	12.23	12.29	253,820	-0.01(-0.08%)
Dec 21, 2020	12.33	12.36	12.23	12.30	366,337	-0.06(-0.49%)
Dec 18, 2020	12.32	12.40	12.29	12.36	385,900	+0.07(+0.57%)
Dec 17, 2020	12.29	12.29	12.22	12.29	417,128	+0.02(+0.16%)
Dec 16, 2020	12.29	12.29	12.21	12.27	421,531	+0.02(+0.16%)
Dec 15, 2020	12.26	12.31	12.16	12.25	505,675	+0.05(+0.41%)
Dec 14, 2020	12.27	12.30	12.18	12.20	359,364	-0.06(-0.49%)
Dec 11, 2020	12.36	12.42	12.25	12.26	256,200	-0.12(-0.97%)
Dec 10, 2020	12.40	12.44	12.32	12.38	271,547	-0.13(-1.04%)
Dec 09, 2020	12.53	12.54	12.45	12.51	482,768	-0.01(-0.08%)
Dec 08, 2020	12.41	12.54	12.41	12.52	328,857	+0.07(+0.56%)
Dec 07, 2020	12.42	12.51	12.42	12.45	413,221	-0.02(-0.16%)
Dec 04, 2020	12.44	12.48	12.39	12.47	270,500	+0.07(+0.56%)
Dec 03, 2020	12.32	12.43	12.31	12.40	463,808	+0.05(+0.40%)
Dec 02, 2020	12.19	12.38	12.19	12.35	558,959	+0.11(+0.90%)
Dec 01, 2020	12.20	12.29	12.20	12.24	304,711	+0.03(+0.25%)
Nov 30, 2020	12.20	12.29	12.16	12.21	300,324	-0.02(-0.16%)
Nov 27, 2020	12.21	12.25	12.21	12.23	104,100	+0.00(+0.00%)
Nov 25, 2020	12.09	12.25	12.07	12.23	537,300	+0.15(+1.24%)
Nov 24, 2020	12.08	12.11	12.06	12.08	437,355	+0.01(+0.08%)
Nov 23, 2020	12.08	12.10	12.05	12.07	247,316	+0.00(+0.00%)
Nov 20, 2020	12.05	12.09	12.01	12.07	214,400	+0.02(+0.17%)
Nov 19, 2020	12.04	12.11	11.98	12.05	293,358	+0.06(+0.50%)
Nov 18, 2020	12.00	12.03	11.97	11.99	318,415	-0.04(-0.33%)
Nov 17, 2020	11.98	12.03	11.94	12.03	263,754	+0.08(+0.67%)
Nov 16, 2020	11.97	12.01	11.86	11.95	402,634	+0.00(+0.00%)
Nov 13, 2020	11.96	12.00	11.93	11.95	277,300	+0.00(+0.00%)
Nov 12, 2020	12.01	12.05	11.92	11.95	288,954	-0.12(-0.99%)
Nov 11, 2020	12.23	12.24	12.01	12.07	374,111	-0.12(-0.98%)
Nov 10, 2020	12.10	12.22	12.08	12.19	242,162	+0.00(+0.00%)
Nov 09, 2020	12.18	12.24	12.15	12.19	481,122	+0.07(+0.58%)
Nov 06, 2020	12.11	12.13	12.05	12.12	170,300	+0.04(+0.33%)
Nov 05, 2020	12.00	12.10	12.00	12.08	248,257	+0.15(+1.26%)
Nov 04, 2020	11.85	11.96	11.83	11.93	360,475	+0.08(+0.68%)
Nov 03, 2020	11.79	11.88	11.79	11.85	261,165	+0.07(+0.59%)
Nov 02, 2020	11.72	11.80	11.72	11.78	264,339	+0.08(+0.68%)
Oct 30, 2020	11.78	11.83	11.66	11.70	622,500	-0.08(-0.68%)
Oct 29, 2020	11.73	11.82	11.73	11.78	277,970	+0.03(+0.26%)
Oct 28, 2020	11.79	11.90	11.73	11.75	807,015	-0.16(-1.34%)
Oct 27, 2020	11.86	11.92	11.82	11.91	435,854	+0.04(+0.34%)
Oct 26, 2020	11.79	11.87	11.73	11.87	642,890	+0.08(+0.68%)
Oct 23, 2020	11.79	11.83	11.76	11.79	373,300	-0.02(-0.17%)
Oct 22, 2020	11.80	11.85	11.76	11.81	330,844	+0.02(+0.17%)
Oct 21, 2020	11.87	11.91	11.79	11.79	217,300	-0.08(-0.67%)
Oct 20, 2020	11.75	11.88	11.65	11.87	359,081	+0.17(+1.45%)
Oct 19, 2020	11.69	11.73	11.64	11.70	547,938	+0.06(+0.52%)
Oct 16, 2020	11.77	11.80	11.63	11.64	250,100	-0.11(-0.94%)
Oct 15, 2020	11.77	11.80	11.73	11.75	132,714	-0.05(-0.42%)
Oct 14, 2020	11.79	11.84	11.73	11.80	200,299	+0.01(+0.08%)
Oct 13, 2020	11.81	11.81	11.76	11.79	192,123	-0.02(-0.17%)
Oct 12, 2020	11.75	11.81	11.73	11.81	244,193	+0.06(+0.51%)
Oct 09, 2020	11.85	11.85	11.62	11.75	242,600	-0.12(-1.01%)
Oct 08, 2020	11.74	11.87	11.72	11.87	572,455	+0.18(+1.54%)
Oct 07, 2020	11.57	11.71	11.57	11.69	255,910	+0.16(+1.39%)
Oct 06, 2020	11.45	11.58	11.45	11.53	222,592	+0.06(+0.52%)
Oct 05, 2020	11.42	11.50	11.41	11.47	230,796	+0.06(+0.53%)
Oct 02, 2020	11.30	11.43	11.29	11.41	271,600	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.