Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		191.60	191.60	191.60	124,723	+3.72(+1.98%)
Dec 30, 2020	181.09	189.36	181.09	187.88	124,723	+6.97(+3.85%)
Dec 29, 2020	189.81	190.54	178.17	180.91	182,827	-8.80(-4.64%)
Dec 28, 2020	190.31	195.39	185.17	189.72	159,059	+3.33(+1.79%)
Dec 24, 2020	190.11	190.11	179.76	186.38	156,609	-2.38(-1.26%)
Dec 23, 2020	176.27	189.81	175.78	188.76	287,097	+16.68(+9.70%)
Dec 22, 2020	178.44	180.05	171.90	172.07	201,187	-3.48(-1.98%)
Dec 21, 2020	174.11	178.77	167.90	175.55	280,259	+2.90(+1.68%)
Dec 18, 2020	181.30	183.45	169.97	172.65	281,667	-8.65(-4.77%)
Dec 17, 2020	184.09	184.09	174.52	181.30	259,401	-2.21(-1.20%)
Dec 16, 2020	186.17	186.17	178.06	183.50	179,650	+0.60(+0.33%)
Dec 15, 2020	176.52	183.87	171.58	182.90	190,729	+11.30(+6.58%)
Dec 14, 2020	182.66	184.72	169.41	171.60	189,726	-3.40(-1.94%)
Dec 11, 2020	174.55	178.34	170.50	175.00	157,847	-5.28(-2.93%)
Dec 10, 2020	172.90	180.68	170.94	180.28	139,905	+2.30(+1.29%)
Dec 09, 2020	179.71	184.88	174.36	177.98	224,084	+2.14(+1.22%)
Dec 08, 2020	172.19	178.30	170.20	175.84	133,448	-0.67(-0.38%)
Dec 07, 2020	174.57	177.90	168.06	176.50	202,987	-2.03(-1.14%)
Dec 04, 2020	173.27	178.53	169.98	178.53	213,550	+11.30(+6.76%)
Dec 03, 2020	165.36	171.25	160.67	167.24	185,843	+2.60(+1.58%)
Dec 02, 2020	155.73	166.90	153.24	164.63	180,729	+7.79(+4.97%)
Dec 01, 2020	155.44	162.16	153.94	156.84	256,512	+10.84(+7.42%)
Nov 30, 2020	161.32	163.46	144.41	146.00	316,646	-17.85(-10.90%)
Nov 27, 2020	171.79	171.79	158.54	163.85	240,142	-7.08(-4.14%)
Nov 25, 2020	176.25	176.25	164.24	170.93	287,905	-8.16(-4.55%)
Nov 24, 2020	164.85	180.23	164.85	179.09	369,173	+22.96(+14.71%)
Nov 23, 2020	154.73	159.43	152.67	156.13	234,856	+7.78(+5.24%)
Nov 20, 2020	149.79	149.83	143.48	148.35	214,684	-4.33(-2.84%)
Nov 19, 2020	149.97	153.33	144.21	152.68	247,672	+0.46(+0.30%)
Nov 18, 2020	163.90	166.74	152.03	152.22	271,923	-8.66(-5.39%)
Nov 17, 2020	152.89	161.57	146.76	160.89	303,955	-2.21(-1.35%)
Nov 16, 2020	162.01	165.35	155.19	163.09	401,143	+19.35(+13.46%)
Nov 13, 2020	136.48	146.00	136.48	143.75	311,283	+11.31(+8.54%)
Nov 12, 2020	134.89	136.97	126.50	132.43	376,785	-10.03(-7.04%)
Nov 11, 2020	160.87	160.87	137.62	142.46	468,639	-13.87(-8.87%)
Nov 10, 2020	154.57	160.68	146.91	156.33	333,563	+5.95(+3.96%)
Nov 09, 2020	133.31	158.54	131.08	150.38	1,068,557	+47.40(+46.03%)
Nov 06, 2020	113.42	114.36	101.60	102.98	417,019	-7.76(-7.01%)
Nov 05, 2020	99.04	112.52	98.20	110.74	510,737	+13.81(+14.24%)
Nov 04, 2020	108.71	108.91	96.25	96.93	887,993	-26.14(-21.24%)
Nov 03, 2020	119.44	125.32	118.88	123.07	376,745	+9.65(+8.51%)
Nov 02, 2020	108.71	114.63	104.04	113.42	320,792	+8.89(+8.50%)
Oct 30, 2020	97.65	104.66	97.65	104.53	354,510	+4.95(+4.97%)
Oct 29, 2020	93.23	101.36	87.86	99.58	322,389	+7.00(+7.56%)
Oct 28, 2020	91.58	98.25	91.20	92.58	276,489	-6.01(-6.10%)
Oct 27, 2020	109.55	109.55	98.28	98.60	343,238	-11.57(-10.50%)
Oct 26, 2020	111.75	112.64	105.55	110.17	343,120	-6.93(-5.92%)
Oct 23, 2020	116.21	120.99	110.98	117.10	402,400	+3.78(+3.33%)
Oct 22, 2020	98.92	113.34	98.92	113.33	479,575	+14.33(+14.48%)
Oct 21, 2020	98.41	101.42	96.87	99.00	318,927	+0.98(+1.00%)
Oct 20, 2020	93.85	102.93	93.85	98.01	466,924	+6.30(+6.87%)
Oct 19, 2020	95.30	97.88	91.22	91.71	290,484	-1.94(-2.07%)
Oct 16, 2020	93.90	95.77	88.78	93.65	352,872	+1.00(+1.08%)
Oct 15, 2020	83.40	92.90	83.19	92.65	287,364	+6.03(+6.96%)
Oct 14, 2020	90.82	93.54	86.43	86.62	320,967	-4.14(-4.56%)
Oct 13, 2020	97.60	98.27	89.66	90.76	426,880	-8.90(-8.93%)
Oct 12, 2020	96.09	100.22	94.74	99.66	352,741	+3.73(+3.89%)
Oct 09, 2020	101.57	102.66	93.62	95.93	462,199	-3.43(-3.45%)
Oct 08, 2020	97.12	100.19	95.01	99.36	385,720	+4.43(+4.66%)
Oct 07, 2020	92.27	98.11	91.25	94.93	552,667	+7.59(+8.68%)
Oct 06, 2020	90.81	98.31	86.20	87.35	1,066,701	-0.51(-0.58%)
Oct 05, 2020	80.89	88.12	80.89	87.86	554,599	+9.68(+12.38%)
Oct 02, 2020	68.45	79.11	66.67	78.17	608,200	+6.03(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.