Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.57	43.57	43.57	11,440	+0.01(+0.02%)
Dec 30, 2020	43.53	43.59	43.50	43.56	11,440	+0.09(+0.20%)
Dec 29, 2020	43.56	43.56	43.47	43.48	3,174	-0.02(-0.03%)
Dec 28, 2020	43.56	43.57	43.49	43.49	5,363	+0.04(+0.09%)
Dec 24, 2020	43.41	43.46	43.41	43.45	5,252	+0.09(+0.21%)
Dec 23, 2020	43.29	43.38	43.29	43.36	7,839	+0.15(+0.36%)
Dec 22, 2020	43.20	43.22	43.18	43.21	3,484	+0.06(+0.15%)
Dec 21, 2020	43.18	43.18	43.07	43.15	6,733	-0.16(-0.37%)
Dec 18, 2020	43.28	43.30	43.23	43.30	40,114	+0.03(+0.07%)
Dec 17, 2020	43.29	43.29	43.25	43.27	3,474	+0.05(+0.11%)
Dec 16, 2020	43.27	43.27	43.18	43.23	1,555	-0.06(-0.14%)
Dec 15, 2020	43.15	43.30	43.15	43.28	4,075	+0.16(+0.38%)
Dec 14, 2020	43.23	43.23	43.09	43.12	16,673	-0.05(-0.11%)
Dec 11, 2020	43.22	43.22	43.14	43.17	4,691	-0.05(-0.11%)
Dec 10, 2020	43.25	43.26	43.22	43.22	1,000	+0.06(+0.15%)
Dec 09, 2020	43.23	43.23	43.16	43.16	6,173	-0.11(-0.24%)
Dec 08, 2020	43.27	43.29	43.22	43.26	4,895	+0.00(+0.01%)
Dec 07, 2020	43.29	43.29	43.23	43.26	2,595	-0.03(-0.07%)
Dec 04, 2020	43.29	43.31	43.29	43.29	938	+0.10(+0.23%)
Dec 03, 2020	43.23	43.26	43.19	43.19	3,602	+0.03(+0.06%)
Dec 02, 2020	43.04	43.20	43.04	43.16	10,174	+0.05(+0.11%)
Dec 01, 2020	43.12	43.12	43.09	43.12	1,752	+0.13(+0.30%)
Nov 30, 2020	42.97	43.01	42.95	42.99	2,978	-0.05(-0.11%)
Nov 27, 2020	43.07	43.09	43.03	43.03	1,530	-0.00(-0.00%)
Nov 25, 2020	43.06	43.06	43.03	43.03	2,236	+0.03(+0.07%)
Nov 24, 2020	43.13	43.15	43.00	43.00	3,444	+0.01(+0.02%)
Nov 23, 2020	43.08	43.08	42.97	42.99	13,467	+0.05(+0.12%)
Nov 20, 2020	42.94	42.99	42.94	42.94	11,653	-0.10(-0.23%)
Nov 19, 2020	42.96	43.06	42.96	43.04	2,816	+0.14(+0.33%)
Nov 18, 2020	42.99	43.04	42.90	42.90	22,463	-0.11(-0.25%)
Nov 17, 2020	42.88	43.03	42.88	43.01	13,461	+0.06(+0.14%)
Nov 16, 2020	42.94	42.95	42.87	42.95	21,341	+0.15(+0.35%)
Nov 13, 2020	42.81	42.81	42.76	42.80	10,358	+0.11(+0.26%)
Nov 12, 2020	42.84	42.87	42.68	42.69	2,650	-0.18(-0.42%)
Nov 11, 2020	42.98	42.98	42.65	42.87	175,862	-0.13(-0.29%)
Nov 10, 2020	43.05	43.23	42.99	43.00	8,710	-0.03(-0.06%)
Nov 09, 2020	43.39	43.44	43.03	43.03	4,112	+0.07(+0.17%)
Nov 06, 2020	43.00	43.03	42.92	42.95	1,294	-0.09(-0.21%)
Nov 05, 2020	43.14	43.14	43.04	43.04	2,639	+0.19(+0.45%)
Nov 04, 2020	42.70	42.91	42.70	42.85	2,203	+0.32(+0.75%)
Nov 03, 2020	42.51	42.53	42.41	42.53	1,702	+0.28(+0.66%)
Nov 02, 2020	42.22	42.42	42.19	42.25	5,363	+0.10(+0.25%)
Oct 30, 2020	42.12	42.15	42.00	42.15	2,481	-0.02(-0.05%)
Oct 29, 2020	42.02	42.17	42.02	42.17	1,794	+0.06(+0.14%)
Oct 28, 2020	42.18	42.18	42.08	42.12	4,822	-0.22(-0.51%)
Oct 27, 2020	42.40	42.40	42.29	42.33	9,287	-0.03(-0.07%)
Oct 26, 2020	42.48	42.48	42.37	42.37	1,359	-0.20(-0.47%)
Oct 23, 2020	42.51	42.57	42.51	42.57	2,008	+0.03(+0.07%)
Oct 22, 2020	42.52	42.54	42.51	42.54	2,338	+0.07(+0.17%)
Oct 21, 2020	42.51	42.51	42.46	42.46	563	-0.03(-0.08%)
Oct 20, 2020	42.47	42.57	42.47	42.50	2,406	+0.14(+0.32%)
Oct 19, 2020	42.50	42.50	42.36	42.36	1,193	-0.09(-0.21%)
Oct 16, 2020	42.51	42.57	42.43	42.45	5,434	-0.05(-0.11%)
Oct 15, 2020	42.48	42.50	42.47	42.50	1,131	-0.05(-0.12%)
Oct 14, 2020	42.63	42.63	42.37	42.55	9,267	-0.06(-0.15%)
Oct 13, 2020	42.59	42.61	42.58	42.61	1,991	-0.11(-0.27%)
Oct 12, 2020	42.68	42.79	42.68	42.73	7,459	+0.19(+0.45%)
Oct 09, 2020	42.50	42.59	42.50	42.54	7,561	+0.04(+0.09%)
Oct 08, 2020	42.41	42.50	42.41	42.50	5,850	+0.10(+0.24%)
Oct 07, 2020	42.35	42.48	42.35	42.40	10,484	+0.14(+0.33%)
Oct 06, 2020	42.39	42.61	42.26	42.26	70,814	-0.04(-0.10%)
Oct 05, 2020	42.25	42.34	42.24	42.30	3,145	+0.25(+0.58%)
Oct 02, 2020	41.92	42.08	41.92	42.05	6,379	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.