Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1200
0.1200
0.1200
11,127,697
+0.04(+55.84%)
Dec 30, 2020
0.0700
0.0779
0.0570
0.0770
11,127,697
+0.01(+7.09%)
Dec 29, 2020
0.0830
0.0831
0.0551
0.0719
16,819,776
+0.02(+28.16%)
Dec 28, 2020
0.0550
0.0964
0.0400
0.0561
57,155,944
+0.02(+49.60%)
Dec 24, 2020
0.0375
0.0407
0.0300
0.0375
11,155,699
+0.00(+11.28%)
Dec 23, 2020
0.0345
0.0345
0.0300
0.0337
6,835,438
-0.00(-0.30%)
Dec 22, 2020
0.0324
0.0390
0.0316
0.0338
3,259,795
+0.00(+6.29%)
Dec 21, 2020
0.0280
0.0422
0.0274
0.0318
5,378,190
+0.00(+13.98%)
Dec 18, 2020
0.0271
0.0295
0.0263
0.0279
4,227,600
-0.00(-2.11%)
Dec 17, 2020
0.0305
0.0305
0.0260
0.0285
3,387,428
-0.00(-1.72%)
Dec 16, 2020
0.0276
0.0300
0.0256
0.0290
3,590,895
+0.00(+0.00%)
Dec 15, 2020
0.0300
0.0300
0.0276
0.0290
758,060
-0.00(-3.33%)
Dec 14, 2020
0.0300
0.0330
0.0281
0.0300
1,264,762
+0.00(+0.00%)
Dec 11, 2020
0.0300
0.0320
0.0260
0.0300
1,889,000
+0.00(+0.00%)
Dec 10, 2020
0.0260
0.0300
0.0236
0.0300
5,527,553
+0.00(+9.09%)
Dec 09, 2020
0.0286
0.0320
0.0235
0.0275
3,895,175
-0.00(-8.33%)
Dec 08, 2020
0.0320
0.0320
0.0285
0.0300
1,532,708
-0.00(-6.25%)
Dec 07, 2020
0.0300
0.0325
0.0281
0.0320
2,507,249
+0.00(+0.63%)
Dec 04, 2020
0.0300
0.0350
0.0281
0.0318
4,408,700
+0.00(+9.66%)
Dec 03, 2020
0.0291
0.0325
0.0270
0.0290
8,799,837
+0.00(+0.00%)
Dec 02, 2020
0.0286
0.0300
0.0266
0.0290
1,217,159
-0.00(-3.33%)
Dec 01, 2020
0.0240
0.0332
0.0240
0.0300
11,995,696
+0.00(+20.00%)
Nov 30, 2020
0.0250
0.0255
0.0239
0.0250
1,084,490
+0.00(+0.00%)
Nov 27, 2020
0.0230
0.0257
0.0230
0.0250
1,172,600
+0.00(+0.00%)
Nov 25, 2020
0.0239
0.0250
0.0218
0.0250
1,086,900
+0.00(+4.60%)
Nov 24, 2020
0.0235
0.0239
0.0211
0.0239
1,008,997
-0.00(-0.42%)
Nov 23, 2020
0.0240
0.0240
0.0235
0.0240
972,473
+0.00(+0.00%)
Nov 20, 2020
0.0249
0.0250
0.0230
0.0240
746,300
-0.00(-5.14%)
Nov 19, 2020
0.0235
0.0254
0.0235
0.0253
965,161
-0.00(-0.39%)
Nov 18, 2020
0.0248
0.0257
0.0246
0.0254
409,186
+0.00(+2.01%)
Nov 17, 2020
0.0260
0.0260
0.0235
0.0249
651,938
-0.00(-1.19%)
Nov 16, 2020
0.0255
0.0274
0.0235
0.0252
1,603,556
-0.00(-6.67%)
Nov 13, 2020
0.0290
0.0290
0.0251
0.0270
284,000
-0.00(-6.90%)
Nov 12, 2020
0.0270
0.0290
0.0264
0.0290
220,798
+0.00(+3.57%)
Nov 11, 2020
0.0288
0.0290
0.0269
0.0280
311,004
-0.00(-2.78%)
Nov 10, 2020
0.0291
0.0291
0.0265
0.0288
124,748
-0.00(-0.69%)
Nov 09, 2020
0.0275
0.0295
0.0207
0.0290
1,255,506
+0.00(+5.07%)
Nov 06, 2020
0.0280
0.0300
0.0266
0.0276
332,000
-0.00(-0.72%)
Nov 05, 2020
0.0250
0.0280
0.0247
0.0278
423,344
+0.00(+11.20%)
Nov 04, 2020
0.0250
0.0250
0.0232
0.0250
356,035
-0.00(-1.19%)
Nov 03, 2020
0.0248
0.0280
0.0222
0.0253
534,379
+0.00(+5.42%)
Nov 02, 2020
0.0253
0.0266
0.0220
0.0240
1,205,675
-0.00(-7.69%)
Oct 30, 2020
0.0285
0.0285
0.0260
0.0260
308,000
-0.00(-9.72%)
Oct 29, 2020
0.0281
0.0293
0.0280
0.0288
276,402
+0.00(+1.77%)
Oct 28, 2020
0.0288
0.0297
0.0281
0.0283
190,317
-0.00(-5.35%)
Oct 27, 2020
0.0278
0.0299
0.0278
0.0299
348,614
+0.00(+0.00%)
Oct 26, 2020
0.0302
0.0305
0.0291
0.0299
222,011
-0.00(-1.97%)
Oct 23, 2020
0.0301
0.0309
0.0292
0.0305
181,800
+0.00(+1.67%)
Oct 22, 2020
0.0300
0.0309
0.0292
0.0300
122,032
-0.00(-2.60%)
Oct 21, 2020
0.0295
0.0310
0.0290
0.0308
810,190
+0.00(+3.01%)
Oct 20, 2020
0.0320
0.0320
0.0294
0.0299
333,555
-0.00(-3.55%)
Oct 19, 2020
0.0305
0.0310
0.0295
0.0310
221,367
+0.00(+0.65%)
Oct 16, 2020
0.0300
0.0310
0.0291
0.0308
1,194,400
+0.00(+2.67%)
Oct 15, 2020
0.0290
0.0322
0.0287
0.0300
1,552,785
-0.00(-3.23%)
Oct 14, 2020
0.0302
0.0320
0.0299
0.0310
1,126,729
-0.00(-1.59%)
Oct 13, 2020
0.0325
0.0327
0.0300
0.0315
671,466
-0.00(-3.08%)
Oct 12, 2020
0.0327
0.0327
0.0315
0.0325
636,389
-0.00(-1.22%)
Oct 09, 2020
0.0315
0.0340
0.0310
0.0329
397,400
-0.00(-0.30%)
Oct 08, 2020
0.0340
0.0340
0.0315
0.0330
494,103
-0.00(-4.07%)
Oct 07, 2020
0.0350
0.0350
0.0305
0.0344
953,636
+0.00(+5.85%)
Oct 06, 2020
0.0301
0.0500
0.0301
0.0325
7,497,992
+0.00(+1.56%)
Oct 05, 2020
0.0323
0.0323
0.0300
0.0320
790,124
+0.00(+5.96%)
Oct 02, 2020
0.0301
0.0320
0.0300
0.0302
643,600
-0.00(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.