Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.140
1.140
1.140
0
-0.01(-0.87%)
Dec 30, 2020
1.170
1.170
1.140
1.150
156,825
-0.01(-0.86%)
Dec 29, 2020
1.160
1.160
1.140
1.160
164,322
+0.02(+1.75%)
Dec 24, 2020
1.140
1.140
1.140
0
+0.01(+0.88%)
Dec 23, 2020
1.170
1.180
1.120
1.130
177,912
-0.03(-2.59%)
Dec 22, 2020
1.220
1.230
1.160
1.160
139,640
-0.07(-5.69%)
Dec 21, 2020
1.240
1.240
1.210
1.230
175,520
+0.00(+0.00%)
Dec 18, 2020
1.220
1.240
1.180
1.230
212,166
-0.01(-0.81%)
Dec 17, 2020
1.160
1.240
1.080
1.240
276,818
+0.09(+7.83%)
Dec 16, 2020
1.150
1.160
1.130
1.150
83,903
+0.04(+3.60%)
Dec 15, 2020
1.090
1.150
1.085
1.110
139,253
+0.04(+3.74%)
Dec 14, 2020
1.090
1.120
1.060
1.070
127,912
-0.02(-1.83%)
Dec 11, 2020
1.080
1.110
1.080
1.090
131,100
-0.03(-2.68%)
Dec 10, 2020
1.100
1.120
1.070
1.120
21,635
+0.01(+0.90%)
Dec 09, 2020
1.130
1.150
1.100
1.110
34,233
-0.02(-1.77%)
Dec 08, 2020
1.140
1.140
1.110
1.130
41,622
+0.00(+0.00%)
Dec 07, 2020
1.120
1.170
1.120
1.130
275,514
-0.02(-1.74%)
Dec 04, 2020
1.170
1.170
1.120
1.150
137,902
-0.03(-2.54%)
Dec 03, 2020
1.220
1.220
1.150
1.180
135,551
-0.03(-2.48%)
Dec 02, 2020
1.190
1.240
1.190
1.210
17,577
+0.01(+0.83%)
Dec 01, 2020
1.200
1.200
1.160
1.200
47,434
+0.05(+4.35%)
Nov 30, 2020
1.120
1.150
1.070
1.150
120,578
+0.05(+4.55%)
Nov 27, 2020
1.120
1.120
1.070
1.100
94,982
-0.02(-1.79%)
Nov 26, 2020
1.140
1.140
1.120
1.120
18,690
-0.01(-0.88%)
Nov 25, 2020
1.130
1.150
1.100
1.130
78,830
+0.05(+4.63%)
Nov 24, 2020
1.150
1.170
1.080
1.080
202,156
-0.06(-5.26%)
Nov 23, 2020
1.240
1.240
1.110
1.140
186,284
-0.06(-5.00%)
Nov 20, 2020
1.250
1.250
1.200
1.200
78,703
-0.01(-0.83%)
Nov 19, 2020
1.250
1.250
1.210
1.210
51,495
+0.02(+1.68%)
Nov 18, 2020
1.300
1.300
1.180
1.190
103,360
-0.06(-4.80%)
Nov 17, 2020
1.320
1.320
1.240
1.250
22,950
-0.06(-4.58%)
Nov 16, 2020
1.330
1.350
1.260
1.310
236,575
+0.00(+0.00%)
Nov 13, 2020
1.330
1.350
1.260
1.310
120,403
+0.09(+7.38%)
Nov 12, 2020
1.260
1.280
1.220
1.220
80,026
+0.02(+1.67%)
Nov 11, 2020
1.260
1.300
1.200
1.200
44,165
-0.05(-4.00%)
Nov 10, 2020
1.340
1.350
1.240
1.250
179,320
-0.07(-5.30%)
Nov 09, 2020
1.290
1.330
1.260
1.320
107,088
-0.04(-2.94%)
Nov 06, 2020
1.340
1.400
1.290
1.360
96,239
+0.05(+3.82%)
Nov 05, 2020
1.180
1.310
1.180
1.310
76,055
+0.16(+13.91%)
Nov 04, 2020
1.150
1.170
1.130
1.150
96,220
-0.02(-1.71%)
Nov 03, 2020
1.150
1.200
1.150
1.170
160,700
+0.00(+0.00%)
Nov 02, 2020
1.160
1.270
1.130
1.170
119,050
+0.00(+0.00%)
Oct 30, 2020
1.190
1.270
1.110
1.170
114,400
+0.00(+0.00%)
Oct 29, 2020
1.200
1.220
1.160
1.170
218,239
-0.03(-2.50%)
Oct 28, 2020
1.180
1.200
1.150
1.200
64,805
+0.02(+1.69%)
Oct 27, 2020
1.190
1.190
1.150
1.180
94,231
+0.00(+0.00%)
Oct 26, 2020
1.220
1.270
1.160
1.180
212,144
+0.02(+1.72%)
Oct 23, 2020
1.300
1.300
1.150
1.160
179,694
-0.14(-10.77%)
Oct 22, 2020
1.280
1.300
1.230
1.300
37,950
-0.02(-1.52%)
Oct 21, 2020
1.300
1.320
1.240
1.320
144,055
+0.06(+4.76%)
Oct 20, 2020
1.300
1.310
1.260
1.260
136,500
-0.03(-2.33%)
Oct 19, 2020
1.290
1.380
1.240
1.290
90,235
-0.05(-3.73%)
Oct 16, 2020
1.290
1.400
1.290
1.340
96,464
+0.00(+0.00%)
Oct 15, 2020
1.450
1.450
1.320
1.340
78,377
-0.03(-2.19%)
Oct 14, 2020
1.410
1.410
1.340
1.370
220,635
-0.03(-2.14%)
Oct 13, 2020
1.410
1.450
1.340
1.400
200,604
+0.03(+2.19%)
Oct 09, 2020
1.370
1.370
1.370
0
+0.19(+16.10%)
Oct 08, 2020
1.260
1.260
1.160
1.180
192,318
-0.09(-7.09%)
Oct 07, 2020
1.320
1.340
1.250
1.270
38,133
+0.01(+0.79%)
Oct 06, 2020
1.270
1.330
1.170
1.260
274,048
-0.03(-2.33%)
Oct 05, 2020
1.340
1.340
1.290
1.290
113,150
-0.03(-2.27%)
Oct 02, 2020
1.420
1.420
1.310
1.320
271,370
-0.04(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.