Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.37 16.37 16.37 133,483 +0.09(+0.56%)
Dec 30, 2020 16.26 16.30 16.15 16.28 133,483 +0.11(+0.65%)
Dec 29, 2020 16.21 16.28 16.13 16.17 130,650 +0.01(+0.05%)
Dec 28, 2020 16.23 16.27 16.14 16.17 166,690 -0.05(-0.28%)
Dec 24, 2020 16.20 16.22 16.12 16.21 68,373 +0.11(+0.66%)
Dec 23, 2020 16.25 16.26 16.08 16.10 137,617 -0.04(-0.24%)
Dec 22, 2020 16.15 16.26 16.12 16.14 121,284 -0.03(-0.19%)
Dec 21, 2020 16.14 16.17 15.99 16.17 154,857 -0.02(-0.14%)
Dec 18, 2020 16.21 16.21 16.10 16.20 140,441 +0.06(+0.37%)
Dec 17, 2020 16.21 16.22 16.04 16.14 153,725 +0.06(+0.37%)
Dec 16, 2020 15.96 16.11 15.91 16.08 162,711 +0.12(+0.75%)
Dec 15, 2020 15.87 15.96 15.81 15.96 123,948 +0.23(+1.48%)
Dec 14, 2020 15.62 15.86 15.62 15.72 178,723 +0.11(+0.67%)
Dec 11, 2020 15.66 15.72 15.56 15.62 130,590 -0.04(-0.29%)
Dec 10, 2020 15.60 15.67 15.53 15.66 85,761 -0.01(-0.05%)
Dec 09, 2020 15.91 16.00 15.61 15.67 148,278 -0.10(-0.62%)
Dec 08, 2020 15.58 15.81 15.56 15.77 145,419 +0.23(+1.50%)
Dec 07, 2020 15.59 15.64 15.49 15.53 146,067 -0.02(-0.10%)
Dec 04, 2020 15.35 15.55 15.32 15.55 83,466 +0.26(+1.72%)
Dec 03, 2020 15.25 15.41 15.25 15.29 183,960 -0.01(-0.05%)
Dec 02, 2020 15.41 16.02 15.17 15.29 242,391 -0.20(-1.31%)
Dec 01, 2020 15.51 15.71 15.47 15.50 333,493 +0.02(+0.15%)
Nov 30, 2020 15.55 15.55 15.40 15.47 135,455 -0.06(-0.39%)
Nov 27, 2020 15.35 15.55 15.35 15.53 92,252 +0.17(+1.12%)
Nov 25, 2020 15.23 15.42 15.22 15.36 177,049 +0.14(+0.94%)
Nov 24, 2020 15.11 15.31 15.10 15.22 151,123 +0.12(+0.80%)
Nov 23, 2020 15.10 15.17 14.97 15.10 244,771 +0.02(+0.10%)
Nov 20, 2020 15.02 15.11 15.02 15.08 199,147 +0.06(+0.39%)
Nov 19, 2020 15.05 15.07 14.87 15.02 194,236 -0.01(-0.10%)
Nov 18, 2020 15.09 15.20 14.99 15.04 194,317 +0.01(+0.10%)
Nov 17, 2020 14.82 15.02 14.76 15.02 179,944 +0.19(+1.31%)
Nov 16, 2020 14.70 14.91 14.65 14.83 144,168 +0.19(+1.33%)
Nov 13, 2020 14.50 14.64 14.44 14.64 122,273 +0.19(+1.29%)
Nov 12, 2020 14.49 14.58 14.40 14.45 144,334 -0.02(-0.10%)
Nov 11, 2020 14.38 14.54 14.36 14.46 139,674 +0.13(+0.89%)
Nov 10, 2020 14.35 14.49 14.22 14.34 155,865 -0.07(-0.52%)
Nov 09, 2020 14.88 15.17 14.41 14.41 215,754 -0.07(-0.46%)
Nov 06, 2020 14.49 14.54 14.34 14.48 191,036 -0.02(-0.15%)
Nov 05, 2020 14.38 14.54 14.35 14.50 191,481 +0.37(+2.59%)
Nov 04, 2020 13.94 14.20 13.84 14.14 141,749 +0.40(+2.94%)
Nov 03, 2020 13.56 13.76 13.54 13.73 71,294 +0.29(+2.17%)
Nov 02, 2020 13.54 13.61 13.40 13.44 141,221 +0.04(+0.28%)
Oct 30, 2020 13.66 13.75 13.27 13.40 224,614 -0.28(-2.02%)
Oct 29, 2020 13.42 13.69 13.36 13.68 163,447 +0.27(+2.01%)
Oct 28, 2020 13.59 13.68 13.39 13.41 172,264 -0.46(-3.34%)
Oct 27, 2020 13.95 13.99 13.85 13.87 116,854 -0.07(-0.54%)
Oct 26, 2020 14.17 14.20 13.87 13.95 214,493 -0.31(-2.15%)
Oct 23, 2020 14.31 14.31 14.19 14.25 103,544 +0.04(+0.29%)
Oct 22, 2020 14.27 14.31 14.13 14.21 101,595 -0.02(-0.14%)
Oct 21, 2020 14.16 14.30 14.15 14.23 124,391 +0.04(+0.31%)
Oct 20, 2020 14.14 14.23 14.06 14.19 123,037 +0.09(+0.63%)
Oct 19, 2020 14.26 14.32 14.08 14.10 152,647 -0.14(-0.99%)
Oct 16, 2020 14.34 14.42 14.24 14.24 107,445 -0.03(-0.21%)
Oct 15, 2020 14.26 14.27 14.13 14.27 106,373 -0.13(-0.88%)
Oct 14, 2020 14.45 14.50 14.24 14.40 140,219 -0.05(-0.36%)
Oct 13, 2020 14.45 14.49 14.34 14.45 177,583 +0.01(+0.05%)
Oct 12, 2020 14.34 14.47 14.28 14.44 211,798 +0.22(+1.57%)
Oct 09, 2020 14.09 14.23 14.05 14.22 226,455 +0.13(+0.90%)
Oct 08, 2020 14.30 14.34 13.89 14.09 313,297 -0.06(-0.42%)
Oct 07, 2020 14.08 14.22 14.05 14.15 220,077 +0.11(+0.79%)
Oct 06, 2020 14.01 14.30 13.98 14.04 332,325 +0.05(+0.37%)
Oct 05, 2020 13.94 14.01 13.84 13.99 171,131 +0.10(+0.75%)
Oct 02, 2020 13.79 13.92 13.71 13.88 224,841 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.