Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.291	5.314	5.283	5.299	47,486	+0.01(+0.15%)
Dec 30, 2021	5.299	5.302	5.275	5.291	43,738	+0.01(+0.15%)
Dec 29, 2021	5.299	5.314	5.267	5.283	34,695	-0.01(-0.15%)
Dec 28, 2021	5.306	5.306	5.275	5.291	65,406	-0.02(-0.30%)
Dec 27, 2021	5.306	5.306	5.291	5.306	11,462	+0.02(+0.45%)
Dec 23, 2021	5.259	5.306	5.251	5.283	70,952	+0.05(+0.90%)
Dec 22, 2021	5.188	5.244	5.181	5.236	108,207	+0.04(+0.76%)
Dec 21, 2021	5.181	5.204	5.149	5.196	101,730	+0.04(+0.76%)
Dec 20, 2021	5.173	5.181	5.141	5.157	67,045	-0.02(-0.46%)
Dec 17, 2021	5.196	5.196	5.165	5.181	36,496	-0.01(-0.15%)
Dec 16, 2021	5.188	5.212	5.173	5.188	52,917	-0.02(-0.30%)
Dec 15, 2021	5.196	5.204	5.157	5.204	72,370	+0.03(+0.61%)
Dec 14, 2021	5.165	5.204	5.165	5.173	73,619	+0.01(+0.15%)
Dec 13, 2021	5.244	5.250	5.165	5.165	63,055	-0.09(-1.65%)
Dec 10, 2021	5.283	5.283	5.244	5.251	29,034	-0.01(-0.10%)
Dec 09, 2021	5.241	5.280	5.241	5.257	44,164	-0.01(-0.15%)
Dec 08, 2021	5.319	5.319	5.249	5.265	56,974	-0.01(-0.15%)
Dec 07, 2021	5.312	5.312	5.257	5.273	74,567	+0.03(+0.60%)
Dec 06, 2021	5.249	5.258	5.226	5.241	63,536	-0.01(-0.15%)
Dec 03, 2021	5.288	5.288	5.241	5.249	37,842	-0.03(-0.59%)
Dec 02, 2021	5.304	5.312	5.273	5.280	34,021	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.