Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0320	0.0320	0.0298	0.0316	1,347,738	-0.00(-1.25%)
Dec 30, 2021	0.0355	0.0360	0.0302	0.0320	907,932	-0.00(-13.28%)
Dec 29, 2021	0.0303	0.0409	0.0300	0.0369	978,787	+0.00(+15.31%)
Dec 28, 2021	0.0333	0.0346	0.0302	0.0320	389,587	-0.00(-6.71%)
Dec 27, 2021	0.0340	0.0370	0.0315	0.0343	606,378	-0.00(-7.80%)
Dec 23, 2021	0.0360	0.0440	0.0317	0.0372	393,228	-0.00(-4.62%)
Dec 22, 2021	0.0318	0.0400	0.0318	0.0390	730,680	+0.00(+11.43%)
Dec 21, 2021	0.0360	0.0360	0.0312	0.0350	724,367	-0.00(-2.51%)
Dec 20, 2021	0.0288	0.0359	0.0288	0.0359	972,599	+0.00(+14.33%)
Dec 17, 2021	0.0293	0.0328	0.0291	0.0314	815,154	+0.00(+7.17%)
Dec 16, 2021	0.0330	0.0330	0.0293	0.0293	321,065	-0.00(-2.33%)
Dec 15, 2021	0.0342	0.0370	0.0292	0.0300	534,607	-0.00(-11.76%)
Dec 14, 2021	0.0388	0.0400	0.0290	0.0340	1,045,193	-0.01(-15.00%)
Dec 13, 2021	0.0376	0.0410	0.0362	0.0400	690,543	-0.00(-7.62%)
Dec 10, 2021	0.0437	0.0500	0.0401	0.0433	601,149	-0.00(-7.87%)
Dec 09, 2021	0.0355	0.0475	0.0355	0.0470	1,046,610	+0.01(+23.68%)
Dec 08, 2021	0.0390	0.0478	0.0351	0.0380	760,248	+0.00(+1.33%)
Dec 07, 2021	0.0450	0.0450	0.0375	0.0375	785,812	-0.01(-16.67%)
Dec 06, 2021	0.0363	0.0450	0.0334	0.0450	684,135	+0.01(+13.92%)
Dec 03, 2021	0.0450	0.0450	0.0350	0.0395	445,724	-0.00(-9.82%)
Dec 02, 2021	0.0500	0.0500	0.0410	0.0438	647,644	-0.01(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.