Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.63	98.35	95.92	96.70	1,809,623	-1.87(-1.90%)
Dec 30, 2021	91.95	100.58	91.49	98.57	3,553,089	+8.08(+8.92%)
Dec 29, 2021	91.84	92.29	89.43	90.50	1,405,916	-1.81(-1.96%)
Dec 28, 2021	92.06	92.92	90.55	92.30	1,951,541	-0.28(-0.30%)
Dec 27, 2021	92.00	94.06	91.80	92.58	965,722	-0.38(-0.41%)
Dec 23, 2021	91.83	93.34	90.40	92.96	2,248,906	+0.21(+0.23%)
Dec 22, 2021	90.74	93.31	90.26	92.75	2,002,131	+0.34(+0.37%)
Dec 21, 2021	92.41	93.11	88.20	92.41	7,801,393	+6.63(+7.73%)
Dec 20, 2021	87.86	88.72	85.32	85.78	6,624,774	-3.30(-3.70%)
Dec 17, 2021	92.15	92.15	87.20	89.07	8,043,607	-4.84(-5.15%)
Dec 16, 2021	95.96	97.33	93.17	93.91	3,681,773	-1.54(-1.61%)
Dec 15, 2021	97.13	97.46	93.76	95.45	4,186,966	-2.27(-2.32%)
Dec 14, 2021	97.72	98.34	95.72	97.72	1,913,654	-0.15(-0.16%)
Dec 13, 2021	96.87	98.53	95.29	97.87	2,742,422	+0.16(+0.17%)
Dec 10, 2021	99.01	100.31	96.92	97.71	7,328,253	-0.44(-0.45%)
Dec 09, 2021	98.15	100.24	96.98	98.15	3,775,168	-2.35(-2.34%)
Dec 08, 2021	100.86	101.98	99.50	100.49	3,739,840	-1.49(-1.46%)
Dec 07, 2021	103.11	103.42	100.82	101.98	3,535,719	+3.10(+3.13%)
Dec 06, 2021	94.83	99.32	93.13	98.89	4,470,031	+3.83(+4.03%)
Dec 03, 2021	98.09	99.73	93.86	95.06	7,625,399	-7.05(-6.90%)
Dec 02, 2021	107.08	108.07	100.67	102.11	4,687,645	-4.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.