Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.20	64.27	63.96	63.97	55,839	-0.01(-0.02%)
Dec 30, 2021	63.82	64.41	63.82	63.98	100,940	+0.94(+1.49%)
Dec 29, 2021	63.23	63.28	62.82	63.04	50,293	+0.88(+1.42%)
Dec 28, 2021	62.27	62.46	62.07	62.16	48,651	-0.06(-0.09%)
Dec 27, 2021	62.00	62.32	61.82	62.22	52,150	+0.81(+1.32%)
Dec 23, 2021	61.27	61.94	61.15	61.41	87,441	+0.66(+1.08%)
Dec 22, 2021	60.46	60.95	60.46	60.75	89,404	+0.52(+0.86%)
Dec 21, 2021	59.84	60.33	59.82	60.24	77,952	+0.91(+1.53%)
Dec 20, 2021	59.26	59.66	58.95	59.33	124,091	+0.21(+0.35%)
Dec 17, 2021	58.84	59.62	58.25	59.12	259,199	-1.35(-2.23%)
Dec 16, 2021	59.13	60.58	59.13	60.47	168,049	+1.34(+2.27%)
Dec 15, 2021	59.00	59.24	58.48	59.13	126,556	-0.33(-0.56%)
Dec 14, 2021	59.36	59.74	59.14	59.46	158,635	+0.17(+0.28%)
Dec 13, 2021	59.17	59.52	58.91	59.30	455,408	+0.19(+0.31%)
Dec 10, 2021	59.22	59.36	58.92	59.11	61,695	-0.15(-0.25%)
Dec 09, 2021	59.65	59.66	59.01	59.26	131,227	-0.08(-0.13%)
Dec 08, 2021	59.27	59.57	59.10	59.34	90,522	+0.34(+0.58%)
Dec 07, 2021	59.20	59.61	58.73	58.99	220,021	+0.80(+1.38%)
Dec 06, 2021	59.72	59.72	57.73	58.19	215,127	-1.00(-1.69%)
Dec 03, 2021	60.49	60.75	59.01	59.19	148,221	-1.84(-3.01%)
Dec 02, 2021	60.48	61.67	60.35	61.03	275,529	+0.86(+1.43%)
Dec 01, 2021	60.14	60.51	59.94	60.17	99,593	-0.90(-1.47%)
Nov 30, 2021	60.53	61.09	60.20	61.07	308,480	+0.58(+0.95%)
Nov 29, 2021	60.93	61.08	60.28	60.49	100,494	-1.11(-1.81%)
Nov 26, 2021	60.66	61.78	60.06	61.60	116,819	+1.78(+2.98%)
Nov 24, 2021	59.79	59.94	59.39	59.82	129,274	-0.17(-0.28%)
Nov 23, 2021	59.99	60.31	59.74	59.99	128,252	+0.59(+0.99%)
Nov 22, 2021	60.75	60.75	59.35	59.40	97,810	-1.56(-2.57%)
Nov 19, 2021	61.35	61.48	60.68	60.97	77,446	-0.47(-0.76%)
Nov 18, 2021	61.60	61.51	61.40	61.44	106,474	-0.82(-1.32%)
Nov 17, 2021	62.54	62.76	62.02	62.26	86,430	-0.44(-0.70%)
Nov 16, 2021	63.57	63.57	62.65	62.70	75,585	-1.24(-1.94%)
Nov 15, 2021	63.89	64.06	63.70	63.94	37,120	+0.31(+0.49%)
Nov 12, 2021	63.57	63.85	62.90	63.63	89,935	+0.10(+0.15%)
Nov 11, 2021	63.32	63.57	63.32	63.53	71,674	+0.02(+0.03%)
Nov 10, 2021	63.36			63.51	74,683	+0.27(+0.43%)
Nov 09, 2021	63.49	63.49	62.98	63.24	70,788	-0.17(-0.26%)
Nov 08, 2021	62.76	63.42	62.55	63.40	181,764	+1.40(+2.26%)
Nov 05, 2021	62.23	62.62	61.84	62.01	154,900	-0.31(-0.50%)
Nov 04, 2021	62.48	62.48	62.00	62.32	155,788	-0.23(-0.38%)
Nov 03, 2021	62.17	62.76	61.90	62.55	185,148	+0.57(+0.92%)
Nov 02, 2021	61.75	62.34	61.34	61.99	140,772	-0.18(-0.28%)
Nov 01, 2021	62.07	62.12	61.55	62.16	183,076	+2.07(+3.45%)
Oct 29, 2021	59.99	60.46	59.93	60.09	78,366	+0.36(+0.61%)
Oct 28, 2021	59.12	59.92	59.09	59.73	108,463	-0.23(-0.39%)
Oct 27, 2021	60.24	60.29	59.96	59.96	209,992	-0.28(-0.47%)
Oct 26, 2021	60.34			60.24	133,574	-0.13(-0.21%)
Oct 25, 2021	60.28	60.63	60.06	60.37	133,296	+0.40(+0.67%)
Oct 22, 2021	60.24	60.24	59.31	59.97	158,727	-0.23(-0.37%)
Oct 21, 2021	61.00	61.04	60.13	60.20	183,884	-1.51(-2.44%)
Oct 20, 2021	62.10	62.78	61.65	61.70	86,763	-0.73(-1.17%)
Oct 19, 2021	62.59	62.78	61.98	62.44	141,665	-0.79(-1.25%)
Oct 18, 2021	63.94	63.94	63.15	63.23	71,965	-1.33(-2.06%)
Oct 15, 2021	64.34	64.70	64.15	64.56	71,009	+0.54(+0.84%)
Oct 14, 2021	63.94	64.17	63.73	64.02	148,317	+0.73(+1.16%)
Oct 13, 2021	63.52	63.88	63.24	63.29	482,646	+0.15(+0.23%)
Oct 12, 2021	63.13	63.88	62.86	63.14	138,045	+0.12(+0.19%)
Oct 11, 2021	62.88	63.40	62.88	63.02	40,550	+0.12(+0.19%)
Oct 08, 2021	63.22	63.70	62.90	62.91	175,276	-1.14(-1.79%)
Oct 07, 2021	64.19	64.69	64.05	64.05	113,623	-0.36(-0.56%)
Oct 06, 2021	64.13	64.48	63.80	64.41	241,468	-0.80(-1.23%)
Oct 05, 2021	65.66	65.79	65.12	65.21	223,070	-0.56(-0.85%)
Oct 04, 2021	65.79	65.92	65.30	65.77	147,452	+0.90(+1.39%)
Oct 01, 2021	64.61	65.19	64.22	64.87	192,926	+1.16(+1.83%)
Sep 30, 2021	64.04	64.40	63.65	63.71	111,452	-0.04(-0.06%)
Sep 29, 2021	63.70	64.17	63.54	63.75	105,840	+0.56(+0.88%)
Sep 28, 2021	63.45	63.83	62.87	63.19	193,791	-0.05(-0.08%)
Sep 27, 2021	63.36	63.57	62.87	63.24	145,222	-0.21(-0.32%)
Sep 24, 2021	63.35	63.79	63.35	63.44	52,369	-0.18(-0.28%)
Sep 23, 2021	63.63	63.96	63.48	63.62	58,765	-0.39(-0.61%)
Sep 22, 2021	64.53	64.53	63.94	64.01	43,050	-0.35(-0.55%)
Sep 21, 2021	64.48	64.77	64.08	64.36	281,636	+0.76(+1.20%)
Sep 20, 2021	63.56	64.00	63.07	63.60	87,794	-1.29(-1.99%)
Sep 17, 2021	65.14	65.27	64.59	64.89	111,207	-0.56(-0.85%)
Sep 16, 2021	65.55	66.14	65.18	65.45	97,299	-0.44(-0.67%)
Sep 15, 2021	65.89	66.27	65.53	65.89	117,010	+0.49(+0.75%)
Sep 14, 2021	65.58	65.95	65.27	65.40	81,379	-0.32(-0.49%)
Sep 13, 2021	64.85	65.75	64.84	65.72	123,844	+1.22(+1.90%)
Sep 10, 2021	64.71	64.71	64.19	64.50	98,104	+0.20(+0.30%)
Sep 09, 2021	64.99	64.99	64.24	64.30	88,320	-0.56(-0.86%)
Sep 08, 2021	64.93	64.97	64.20	64.86	61,287	-0.20(-0.30%)
Sep 07, 2021	65.37	65.37	64.66	65.06	63,943	-0.56(-0.85%)
Sep 03, 2021	65.55	65.66	65.24	65.61	66,319	+0.38(+0.58%)
Sep 02, 2021	64.42	65.39	64.42	65.23	119,254	+1.29(+2.02%)
Sep 01, 2021	63.17	64.24	63.17	63.94	147,691	+1.14(+1.82%)
Aug 31, 2021	62.18	62.89	62.18	62.80	288,159	+1.01(+1.63%)
Aug 30, 2021	61.76	62.12	61.42	61.79	103,988	+0.97(+1.59%)
Aug 27, 2021	60.16	60.95	60.16	60.82	135,542	+1.96(+3.32%)
Aug 26, 2021	59.42	59.70	58.78	58.87	101,318	-0.83(-1.39%)
Aug 25, 2021	59.73	59.80	58.93	59.70	247,874	-0.45(-0.75%)
Aug 24, 2021	60.15	60.50	59.96	60.15	171,199	+0.36(+0.61%)
Aug 23, 2021	59.63	59.91	59.44	59.79	70,768	-0.20(-0.33%)
Aug 20, 2021	60.19	60.37	59.71	59.98	151,098	-1.23(-2.01%)
Aug 19, 2021	60.89	61.30	60.85	61.21	82,602	+0.46(+0.76%)
Aug 18, 2021	61.19	61.43	60.75	60.75	126,014	-0.57(-0.93%)
Aug 17, 2021	61.50	61.59	61.14	61.32	79,178	+0.02(+0.03%)
Aug 16, 2021	61.49	61.49	61.24	61.30	48,344	-0.03(-0.05%)
Aug 13, 2021	61.66	61.66	61.06	61.33	37,499	-0.48(-0.78%)
Aug 12, 2021	61.78	62.18	61.56	61.81	53,621	-0.21(-0.33%)
Aug 11, 2021	62.15	62.38	61.97	62.02	73,586	-0.20(-0.31%)
Aug 10, 2021	62.80	62.80	62.09	62.21	69,910	-0.82(-1.30%)
Aug 09, 2021	62.95	63.35	62.82	63.03	122,140	+0.08(+0.12%)
Aug 06, 2021	62.85	63.18	62.64	62.95	130,319	+0.24(+0.39%)
Aug 05, 2021	62.47	62.98	62.47	62.71	126,662	+0.39(+0.63%)
Aug 04, 2021	62.29	62.79	62.23	62.32	147,907	+0.42(+0.68%)
Aug 03, 2021	61.37	62.38	61.35	61.90	139,863	+0.66(+1.07%)
Aug 02, 2021	61.19	61.67	61.03	61.24	170,396	+0.07(+0.11%)
Jul 30, 2021	61.61	62.11	61.06	61.17	295,321	-0.72(-1.17%)
Jul 29, 2021	61.82	62.56	61.62	61.90	94,098	+0.11(+0.17%)
Jul 28, 2021	62.31	62.60	61.60	61.79	133,414	-0.43(-0.69%)
Jul 27, 2021	64.45	64.45	61.67	62.22	251,443	-8.79(-12.38%)
Jul 26, 2021	71.37	71.58	71.00	71.01	156,280	-0.40(-0.56%)
Jul 23, 2021	71.41	71.73	70.94	71.41	69,150	+0.61(+0.86%)
Jul 22, 2021	70.92	71.58	70.76	70.81	93,484	+0.32(+0.46%)
Jul 21, 2021	70.17	70.88	69.86	70.48	104,819	+0.47(+0.67%)
Jul 20, 2021	70.48	70.72	69.74	70.02	117,543	-0.78(-1.11%)
Jul 19, 2021	70.83	71.30	70.65	70.80	129,809	-0.08(-0.11%)
Jul 16, 2021	71.24	71.31	70.65	70.88	68,547	-0.07(-0.10%)
Jul 15, 2021	71.37	71.52	70.59	70.94	130,734	-0.60(-0.83%)
Jul 14, 2021	71.69	71.77	71.11	71.54	153,113	-0.16(-0.22%)
Jul 13, 2021	71.89	71.98	71.69	71.70	90,292	-0.79(-1.09%)
Jul 12, 2021	72.71	73.01	72.38	72.49	116,213	+0.16(+0.22%)
Jul 09, 2021	72.19	72.42	71.82	72.33	83,363	+0.34(+0.48%)
Jul 08, 2021	72.14	72.14	71.50	71.99	80,122	-1.27(-1.74%)
Jul 07, 2021	73.01	73.42	72.65	73.26	253,812	+0.55(+0.75%)
Jul 06, 2021	73.24	73.24	72.40	72.71	89,763	-0.92(-1.25%)
Jul 02, 2021	73.59	73.84	73.29	73.63	74,486	+0.10(+0.13%)
Jul 01, 2021	72.69	73.63	72.63	73.54	84,612	+1.64(+2.29%)
Jun 30, 2021	71.55	72.37	71.55	71.89	127,301	+0.05(+0.07%)
Jun 29, 2021	71.68	72.09	71.68	71.84	65,078	+0.41(+0.58%)
Jun 28, 2021	71.07	71.66	71.07	71.43	92,844	+1.12(+1.60%)
Jun 25, 2021	69.81	70.49	69.80	70.31	60,223	+0.88(+1.27%)
Jun 24, 2021	69.91	69.94	69.05	69.43	96,941	-0.40(-0.57%)
Jun 23, 2021	70.02	70.75	69.67	69.83	147,313	-0.28(-0.40%)
Jun 22, 2021	70.22	70.31	69.60	70.11	97,221	-0.05(-0.07%)
Jun 21, 2021	70.15	70.40	69.52	70.16	159,939	+0.23(+0.34%)
Jun 18, 2021	70.29	70.34	69.60	69.93	220,173	-0.58(-0.82%)
Jun 17, 2021	70.31	70.82	69.93	70.50	153,031	-1.43(-1.99%)
Jun 16, 2021	72.11	72.78	71.85	71.93	67,948	-0.16(-0.22%)
Jun 15, 2021	72.30	72.40	71.76	72.09	79,766	-0.48(-0.66%)
Jun 14, 2021	72.45	72.75	72.38	72.57	44,909	+0.14(+0.19%)
Jun 11, 2021	71.39	72.48	71.28	72.43	171,842	+1.42(+2.00%)
Jun 10, 2021	70.91	71.25	70.83	71.01	85,307	+0.80(+1.14%)
Jun 09, 2021	70.06	70.43	70.04	70.21	57,525	-0.33(-0.47%)
Jun 08, 2021	70.43	70.82	70.42	70.54	50,363	+0.33(+0.47%)
Jun 07, 2021	70.42	70.57	70.07	70.21	45,825	-0.47(-0.66%)
Jun 04, 2021	70.58	70.77	70.41	70.68	43,027	+0.29(+0.42%)
Jun 03, 2021	70.46	70.61	70.33	70.39	50,325	-0.41(-0.58%)
Jun 02, 2021	71.19	71.19	70.60	70.80	71,018	-0.38(-0.54%)
Jun 01, 2021	70.91	71.46	70.91	71.18	118,130	+1.38(+1.98%)
May 28, 2021	69.97	70.44	69.80	69.80	87,013	-0.83(-1.18%)
May 27, 2021	70.47	70.77	70.35	70.63	129,869	+0.24(+0.35%)
May 26, 2021	71.43	71.43	70.19	70.39	185,958	-0.76(-1.07%)
May 25, 2021	71.24	71.53	71.10	71.15	174,127	+0.16(+0.22%)
May 24, 2021	71.16	71.16	70.75	70.99	149,201	+0.24(+0.35%)
May 21, 2021	70.88	71.09	70.71	70.75	264,691	-0.22(-0.30%)
May 20, 2021	70.57	71.06	70.18	70.96	155,603	+0.35(+0.50%)
May 19, 2021	70.02	70.62	70.02	70.61	87,991	+0.44(+0.63%)
May 18, 2021	70.18	70.66	69.84	70.17	105,163	-0.24(-0.35%)
May 17, 2021	70.83	70.86	70.08	70.42	132,124	+0.00(+0.00%)
May 14, 2021	70.39	70.59	69.44	70.42	266,426	-0.53(-0.74%)
May 13, 2021	69.80	71.39	69.80	70.94	111,255	+1.05(+1.50%)
May 12, 2021	70.24	70.61	69.90	69.90	70,071	-0.29(-0.42%)
May 11, 2021	69.55	70.81	69.55	70.19	105,129	-0.42(-0.60%)
May 10, 2021	70.36	70.96	70.22	70.61	71,980	+1.15(+1.66%)
May 07, 2021	69.11	69.73	69.04	69.46	98,133	+0.32(+0.47%)
May 06, 2021	68.60	69.39	68.47	69.13	144,156	+0.43(+0.63%)
May 05, 2021	68.48	68.95	68.34	68.70	103,588	+1.17(+1.74%)
May 04, 2021	67.15	67.75	67.02	67.53	113,398	-1.40(-2.03%)
May 03, 2021	67.96	69.20	67.96	68.93	134,885	+1.43(+2.12%)
Apr 30, 2021	67.25	67.89	67.04	67.50	186,502	+0.06(+0.09%)
Apr 29, 2021	66.85	67.44	66.85	67.44	98,594	+0.94(+1.41%)
Apr 28, 2021	66.31	66.51	65.99	66.50	149,938	+0.22(+0.32%)
Apr 27, 2021	66.26	66.37	65.94	66.29	133,333	-0.08(-0.12%)
Apr 26, 2021	66.22	66.45	65.86	66.37	153,762	-0.19(-0.28%)
Apr 23, 2021	66.00	66.60	65.60	66.55	183,026	-0.64(-0.95%)
Apr 22, 2021	67.02	67.34	66.63	67.19	190,788	+0.84(+1.27%)
Apr 21, 2021	65.77	66.57	65.20	66.35	230,999	+0.47(+0.71%)
Apr 20, 2021	65.96	66.53	65.85	65.88	172,086	+1.33(+2.06%)
Apr 19, 2021	64.58	64.77	63.92	64.55	220,401	+0.97(+1.52%)
Apr 16, 2021	63.23	63.89	63.03	63.58	226,686	+0.86(+1.37%)
Apr 15, 2021	62.46	63.09	62.46	62.72	179,611	+1.03(+1.66%)
Apr 14, 2021	61.42	61.97	61.39	61.69	81,766	+0.36(+0.59%)
Apr 13, 2021	61.94	62.14	61.12	61.33	160,347	-3.07(-4.77%)
Apr 12, 2021	65.58	65.99	64.27	64.40	197,610	+1.89(+3.02%)
Apr 09, 2021	62.04	62.58	61.91	62.51	195,807	+1.11(+1.80%)
Apr 08, 2021	61.22	61.61	61.13	61.41	112,152	+0.22(+0.37%)
Apr 07, 2021	61.61	61.65	60.92	61.18	163,385	-0.37(-0.60%)
Apr 06, 2021	61.11	61.65	61.03	61.56	187,745	+0.80(+1.32%)
Apr 05, 2021	61.13	61.13	60.18	60.75	270,556	-0.59(-0.96%)
Apr 01, 2021	60.80	61.44	60.64	61.34	171,063	+1.30(+2.17%)
Mar 31, 2021	59.94	60.25	59.68	60.04	276,991	+0.26(+0.44%)
Mar 30, 2021	59.74	60.02	59.24	59.78	196,540	+0.12(+0.20%)
Mar 29, 2021	59.82	60.13	59.55	59.66	186,362	-0.23(-0.39%)
Mar 26, 2021	58.93	59.89	58.90	59.89	187,116	+1.01(+1.71%)
Mar 25, 2021	58.47	58.95	58.17	58.89	163,583	+0.59(+1.01%)
Mar 24, 2021	58.03	58.49	57.81	58.30	186,210	-0.16(-0.27%)
Mar 23, 2021	58.54	58.92	58.18	58.46	100,717	-0.31(-0.53%)
Mar 22, 2021	58.16	58.87	58.02	58.77	135,097	+1.06(+1.83%)
Mar 19, 2021	57.03	57.99	57.03	57.71	196,830	+1.01(+1.78%)
Mar 18, 2021	57.04	57.10	56.27	56.70	313,359	-1.72(-2.95%)
Mar 17, 2021	58.93	58.93	57.64	58.43	302,578	-1.88(-3.11%)
Mar 16, 2021	59.66	60.35	59.66	60.30	147,458	+1.39(+2.36%)
Mar 15, 2021	58.67	59.14	58.33	58.91	161,098	-0.67(-1.13%)
Mar 12, 2021	59.72	59.72	58.93	59.59	134,457	-0.66(-1.09%)
Mar 11, 2021	60.03	60.62	59.71	60.24	259,068	+0.36(+0.60%)
Mar 10, 2021	60.06	60.25	59.60	59.88	139,477	+0.42(+0.71%)
Mar 09, 2021	59.42	59.86	59.32	59.46	186,054	+0.05(+0.08%)
Mar 08, 2021	59.82	59.98	59.16	59.41	85,322	-0.54(-0.90%)
Mar 05, 2021	59.65	60.18	58.97	59.95	269,324	-0.47(-0.78%)
Mar 04, 2021	60.51	61.22	59.79	60.42	419,563	+0.83(+1.40%)
Mar 03, 2021	59.86	60.50	59.41	59.59	303,877	+0.48(+0.81%)
Mar 02, 2021	58.93	59.17	58.58	59.11	194,527	+0.01(+0.02%)
Mar 01, 2021	59.31	59.67	58.83	59.10	256,620	+0.45(+0.77%)
Feb 26, 2021	59.25	59.66	58.18	58.65	316,972	-0.63(-1.06%)
Feb 25, 2021	59.79	60.47	59.22	59.28	186,274	-0.38(-0.64%)
Feb 24, 2021	59.25	59.78	58.90	59.66	271,934	-0.12(-0.20%)
Feb 23, 2021	59.58	60.14	58.86	59.78	295,932	+0.00(+0.00%)
Feb 22, 2021	60.04	60.22	59.43	59.78	179,534	-2.08(-3.37%)
Feb 19, 2021	62.17	62.49	61.67	61.86	266,359	+0.52(+0.85%)
Feb 18, 2021	61.38	61.68	60.99	61.34	397,998	+0.07(+0.11%)
Feb 17, 2021	61.70	61.91	61.10	61.27	164,601	-1.34(-2.14%)
Feb 16, 2021	63.60	63.67	62.56	62.61	149,502	-1.84(-2.85%)
Feb 12, 2021	64.06	64.55	63.72	64.45	138,650	-0.27(-0.42%)
Feb 11, 2021	64.38	64.87	64.27	64.72	129,504	+0.45(+0.70%)
Feb 10, 2021	64.43	64.59	63.93	64.27	220,617	-0.22(-0.33%)
Feb 09, 2021	64.25	64.73	64.15	64.49	221,860	+0.02(+0.03%)
Feb 08, 2021	64.52	65.04	64.23	64.47	199,692	+0.32(+0.50%)
Feb 05, 2021	63.25	64.23	62.82	64.15	407,872	+2.03(+3.28%)
Feb 04, 2021	62.29	62.49	61.42	62.11	349,002	+0.87(+1.42%)
Feb 03, 2021	62.10	62.28	60.93	61.24	440,020	+1.61(+2.71%)
Feb 02, 2021	60.04	60.41	59.50	59.63	400,587	+1.76(+3.04%)
Feb 01, 2021	59.44	59.44	57.09	57.87	364,398	-2.06(-3.44%)
Jan 29, 2021	62.84	62.84	59.79	59.93	393,660	-4.67(-7.24%)
Jan 28, 2021	64.85	65.31	64.61	64.61	292,592	+0.29(+0.46%)
Jan 27, 2021	65.41	65.41	64.24	64.31	273,349	-2.77(-4.13%)
Jan 26, 2021	67.82	67.82	66.94	67.08	229,093	-0.73(-1.08%)
Jan 25, 2021	68.04	68.12	67.66	67.81	106,748	+0.50(+0.74%)
Jan 22, 2021	66.85	67.54	66.84	67.32	135,378	+0.12(+0.17%)
Jan 21, 2021	67.71	67.73	66.99	67.20	72,851	-0.91(-1.34%)
Jan 20, 2021	68.22	68.34	67.75	68.11	120,046	+0.00(+0.00%)
Jan 19, 2021	68.24	68.82	67.64	68.11	142,437	-1.39(-2.00%)
Jan 15, 2021	69.49	69.87	69.05	69.50	167,688	-0.93(-1.32%)
Jan 14, 2021	70.22	70.98	69.95	70.43	160,208	+0.24(+0.35%)
Jan 13, 2021	69.82	70.36	69.62	70.18	102,843	-0.28(-0.40%)
Jan 12, 2021	70.96	71.05	70.03	70.47	213,434	-1.01(-1.41%)
Jan 11, 2021	70.94	71.71	70.92	71.47	191,449	+1.30(+1.85%)
Jan 08, 2021	70.65	70.80	69.78	70.17	252,146	+0.32(+0.46%)
Jan 07, 2021	70.48	70.54	69.44	69.85	196,062	-0.75(-1.07%)
Jan 06, 2021	70.49	70.62	69.70	70.60	119,503	+0.11(+0.15%)
Jan 05, 2021	69.84	70.50	69.54	70.49	142,703	+0.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.