Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.40	26.47	26.36	26.44	17,400	+0.13(+0.51%)
Dec 30, 2021	26.33	26.33	26.28	26.31	36,826	-0.02(-0.07%)
Dec 29, 2021	26.29	26.34	26.28	26.33	14,466	+0.01(+0.05%)
Dec 28, 2021	26.37	26.37	26.28	26.31	185,448	-0.09(-0.34%)
Dec 27, 2021	26.33	26.37	26.32	26.40	33,123	+0.03(+0.11%)
Dec 23, 2021	26.27	26.46	26.26	26.37	600,477	-0.02(-0.07%)
Dec 22, 2021	26.25	26.57	26.22	26.39	484,752	+0.23(+0.87%)
Dec 21, 2021	26.35	26.35	26.12	26.17	146,069	-0.11(-0.43%)
Dec 20, 2021	26.33	26.34	26.21	26.28	94,245	-0.02(-0.06%)
Dec 17, 2021	26.42	26.42	26.28	26.29	20,975	-0.17(-0.65%)
Dec 16, 2021	26.44	26.46	26.37	26.46	23,700	+0.13(+0.51%)
Dec 15, 2021	26.26	26.38	26.17	26.33	18,547	+0.01(+0.04%)
Dec 14, 2021	26.36	26.37	26.19	26.32	94,838	-0.09(-0.32%)
Dec 13, 2021	26.45	26.45	26.37	26.41	33,893	-0.05(-0.17%)
Dec 10, 2021	26.36	26.46	26.33	26.45	23,862	+0.11(+0.43%)
Dec 09, 2021	26.41	26.42	26.34	26.34	16,055	-0.10(-0.39%)
Dec 08, 2021	26.39	26.45	26.37	26.44	37,475	+0.05(+0.17%)
Dec 07, 2021	26.29	26.40	26.29	26.40	50,731	+0.04(+0.14%)
Dec 06, 2021	26.37	26.37	26.31	26.36	23,785	-0.01(-0.04%)
Dec 03, 2021	26.32	26.40	26.24	26.37	45,626	+0.02(+0.07%)
Dec 02, 2021	26.41	26.41	26.31	26.35	21,182	+0.04(+0.14%)
Dec 01, 2021	26.37	26.38	26.29	26.31	41,066	+0.10(+0.40%)
Nov 30, 2021	26.37	26.48	26.35	26.21	27,872	+0.03(+0.11%)
Nov 29, 2021	26.12	26.18	26.11	26.18	24,385	+0.05(+0.18%)
Nov 26, 2021	26.20	26.24	26.13	26.13	8,726	+0.08(+0.29%)
Nov 24, 2021	25.97	26.06	25.95	26.06	28,495	-0.01(-0.04%)
Nov 23, 2021	26.20	26.20	26.07	26.07	36,744	-0.11(-0.43%)
Nov 22, 2021	26.25	26.31	26.18	26.18	21,044	-0.24(-0.92%)
Nov 19, 2021	26.50	26.50	26.41	26.42	20,297	-0.08(-0.29%)
Nov 18, 2021	26.40	26.50	26.47	26.50	36,123	+0.15(+0.55%)
Nov 17, 2021	26.30	26.37	26.30	26.35	18,032	+0.06(+0.23%)
Nov 16, 2021	26.38	26.40	26.29	26.29	19,006	-0.10(-0.39%)
Nov 15, 2021	26.60	26.60	26.40	26.40	13,274	-0.22(-0.81%)
Nov 12, 2021	26.59	26.61	26.55	26.61	18,756	+0.09(+0.35%)
Nov 11, 2021	26.63	26.63	26.52	26.52	9,063	-0.10(-0.39%)
Nov 10, 2021	26.99		26.62	26.62	39,640	-0.48(-1.78%)
Nov 09, 2021	27.05	27.11	27.01	27.11	53,953	+0.13(+0.50%)
Nov 08, 2021	26.97	27.01	26.95	26.97	12,526	+0.03(+0.10%)
Nov 05, 2021	26.85	26.97	26.83	26.95	33,462	+0.16(+0.59%)
Nov 04, 2021	26.78	26.79	26.75	26.79	30,017	-0.06(-0.24%)
Nov 03, 2021	26.76	26.86	26.75	26.85	17,257	+0.09(+0.32%)
Nov 02, 2021	26.83	26.83	26.77	26.77	21,870	-0.05(-0.19%)
Nov 01, 2021	26.68	26.84	26.80	26.82	24,366	+0.01(+0.05%)
Oct 29, 2021	26.94	26.94	26.77	26.80	53,079	-0.26(-0.98%)
Oct 28, 2021	26.96	27.11	26.96	27.07	27,038	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,464	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,761	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,789	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.79	50,882	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,633	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,257	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.78	26.82	35,795	+0.06(+0.21%)
Oct 18, 2021	26.74	26.78	26.73	26.77	29,210	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.79	26.82	16,907	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.59	26.71	26.59	26.71	43,118	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,922	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,232	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,336	+0.04(+0.14%)
Oct 06, 2021	26.56	26.61	26.54	26.59	13,654	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,882	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)
Oct 01, 2021	26.77	26.78	26.72	26.78	21,591	+0.14(+0.52%)
Sep 30, 2021	26.62	26.68	26.59	26.64	12,836	+0.02(+0.09%)
Sep 29, 2021	26.81	26.81	26.62	26.62	15,877	-0.21(-0.79%)
Sep 28, 2021	26.82	26.86	26.78	26.83	9,803	-0.24(-0.87%)
Sep 27, 2021	27.02	27.08	27.00	27.07	25,942	+0.01(+0.03%)
Sep 24, 2021	27.05	27.09	27.04	27.06	21,642	-0.09(-0.31%)
Sep 23, 2021	27.16	27.22	27.14	27.14	10,930	-0.01(-0.04%)
Sep 22, 2021	27.19	27.30	27.12	27.16	16,820	-0.04(-0.15%)
Sep 21, 2021	27.25	27.26	27.19	27.20	37,973	-0.04(-0.16%)
Sep 20, 2021	27.17	27.24	27.17	27.24	26,717	+0.01(+0.03%)
Sep 17, 2021	27.30	27.31	27.23	27.23	18,835	-0.14(-0.51%)
Sep 16, 2021	27.41	27.41	27.34	27.37	9,562	-0.18(-0.64%)
Sep 15, 2021	27.53	27.56	27.50	27.55	45,762	+0.03(+0.12%)
Sep 14, 2021	27.65	27.65	27.51	27.51	150,327	-0.05(-0.17%)
Sep 13, 2021	27.54	27.56	27.51	27.56	11,004	+0.03(+0.11%)
Sep 10, 2021	27.61	27.64	27.52	27.53	19,965	-0.07(-0.27%)
Sep 09, 2021	27.52	27.64	27.52	27.60	13,488	+0.14(+0.51%)
Sep 08, 2021	27.48	27.49	27.41	27.47	13,078	-0.00(-0.00%)
Sep 07, 2021	27.53	27.56	27.47	27.47	19,211	-0.23(-0.83%)
Sep 03, 2021	27.72	27.73	27.65	27.70	25,877	-0.01(-0.05%)
Sep 02, 2021	27.64	27.72	27.64	27.71	20,777	+0.13(+0.48%)
Sep 01, 2021	27.60	27.62	27.58	27.58	13,705	+0.07(+0.24%)
Aug 31, 2021	27.62	27.64	27.49	27.51	29,051	-0.09(-0.34%)
Aug 30, 2021	27.52	27.62	27.52	27.61	30,583	-0.05(-0.17%)
Aug 27, 2021	27.39	27.65	27.39	27.65	15,324	+0.24(+0.87%)
Aug 26, 2021	27.46	27.47	27.41	27.42	30,020	-0.11(-0.38%)
Aug 25, 2021	27.48	27.54	27.46	27.52	17,857	+0.01(+0.03%)
Aug 24, 2021	27.53	27.67	27.51	27.51	36,781	-0.05(-0.20%)
Aug 23, 2021	27.51	27.58	27.48	27.57	19,021	+0.14(+0.51%)
Aug 20, 2021	27.40	27.43	27.36	27.43	27,592	+0.00(+0.00%)
Aug 19, 2021	27.48	27.53	27.43	27.43	22,763	-0.10(-0.38%)
Aug 18, 2021	27.57	27.61	27.53	27.53	9,553	-0.03(-0.10%)
Aug 17, 2021	27.66	27.66	27.55	27.56	77,847	-0.17(-0.62%)
Aug 16, 2021	27.74	27.75	27.71	27.73	19,270	-0.06(-0.20%)
Aug 13, 2021	27.67	27.79	27.67	27.79	7,064	+0.16(+0.59%)
Aug 12, 2021	27.60	27.65	27.60	27.62	17,256	-0.08(-0.31%)
Aug 11, 2021	27.69	27.73	27.66	27.71	15,124	+0.06(+0.21%)
Aug 10, 2021	27.66	27.68	27.63	27.65	8,988	+0.00(+0.02%)
Aug 09, 2021	27.73	27.77	27.64	27.64	17,216	-0.01(-0.03%)
Aug 06, 2021	27.88	27.88	27.65	27.65	23,659	-0.28(-1.02%)
Aug 05, 2021	27.94	27.99	27.91	27.94	63,521	+0.00(+0.01%)
Aug 04, 2021	28.01	28.08	27.91	27.94	68,089	+0.03(+0.10%)
Aug 03, 2021	27.92	27.96	27.88	27.91	5,714	-0.09(-0.34%)
Aug 02, 2021	27.97	28.00	27.90	28.00	20,277	+0.09(+0.34%)
Jul 30, 2021	28.00	28.03	27.90	27.91	14,762	-0.07(-0.24%)
Jul 29, 2021	27.73	27.99	27.73	27.97	11,580	+0.23(+0.82%)
Jul 28, 2021	27.66	27.79	27.62	27.75	22,082	-0.04(-0.15%)
Jul 27, 2021	27.79	27.81	27.64	27.79	5,094	+0.04(+0.15%)
Jul 26, 2021	27.59	27.77	27.56	27.75	14,507	+0.16(+0.58%)
Jul 23, 2021	27.59	27.66	27.56	27.59	8,546	+0.03(+0.10%)
Jul 22, 2021	27.53	27.63	27.46	27.56	7,459	+0.03(+0.10%)
Jul 21, 2021	27.45	27.60	27.45	27.53	29,828	+0.03(+0.10%)
Jul 20, 2021	27.46	27.55	27.45	27.50	25,987	+0.11(+0.41%)
Jul 19, 2021	27.53	27.66	27.39	27.39	25,791	-0.15(-0.54%)
Jul 16, 2021	27.56	27.64	27.42	27.54	29,699	-0.04(-0.14%)
Jul 15, 2021	27.58	27.63	27.48	27.58	11,900	+0.01(+0.03%)
Jul 14, 2021	27.48	27.73	27.48	27.57	19,769	+0.08(+0.28%)
Jul 13, 2021	27.58	27.62	27.43	27.49	11,415	-0.13(-0.47%)
Jul 12, 2021	27.59	27.77	27.58	27.62	14,107	-0.03(-0.09%)
Jul 09, 2021	27.58	27.72	27.52	27.65	20,797	+0.16(+0.57%)
Jul 08, 2021	27.58	27.63	27.48	27.49	28,892	-0.11(-0.39%)
Jul 07, 2021	27.57	27.63	27.39	27.60	15,201	+0.03(+0.10%)
Jul 06, 2021	27.57	27.63	27.47	27.57	6,240	-0.04(-0.15%)
Jul 02, 2021	27.64	27.64	27.44	27.61	25,413	+0.14(+0.52%)
Jul 01, 2021	27.38	27.51	27.33	27.47	102,170	-0.07(-0.25%)
Jun 30, 2021	27.51	27.61	27.46	27.54	22,553	+0.00(+0.01%)
Jun 29, 2021	27.53	27.55	27.44	27.54	20,853	-0.02(-0.05%)
Jun 28, 2021	27.50	27.64	27.50	27.55	10,128	+0.05(+0.19%)
Jun 25, 2021	27.59	27.64	27.48	27.50	8,115	-0.18(-0.67%)
Jun 24, 2021	27.67	27.75	27.59	27.68	5,334	+0.07(+0.26%)
Jun 23, 2021	27.68	27.76	27.60	27.61	14,114	-0.04(-0.14%)
Jun 22, 2021	27.58	27.65	27.52	27.65	7,245	+0.11(+0.41%)
Jun 21, 2021	27.42	27.58	27.42	27.54	9,349	+0.12(+0.44%)
Jun 18, 2021	27.39	27.49	27.32	27.42	14,362	-0.18(-0.67%)
Jun 17, 2021	27.51	27.65	27.50	27.60	11,746	+0.10(+0.38%)
Jun 16, 2021	27.99	28.10	27.50	27.50	15,517	-0.52(-1.85%)
Jun 15, 2021	28.02	28.08	27.97	28.02	9,951	-0.04(-0.13%)
Jun 14, 2021	28.04	28.12	28.04	28.05	15,590	-0.04(-0.14%)
Jun 11, 2021	28.11	28.14	28.04	28.09	9,702	-0.04(-0.12%)
Jun 10, 2021	28.04	28.17	28.04	28.13	5,155	+0.09(+0.30%)
Jun 09, 2021	28.05	28.25	28.04	28.04	31,034	-0.01(-0.03%)
Jun 08, 2021	28.14	28.14	28.04	28.05	7,747	-0.01(-0.04%)
Jun 07, 2021	28.18	28.21	28.05	28.06	7,822	-0.02(-0.06%)
Jun 04, 2021	27.95	28.08	27.91	28.08	13,300	+0.15(+0.54%)
Jun 03, 2021	28.01	28.01	27.84	27.93	9,225	-0.18(-0.64%)
Jun 02, 2021	28.05	28.18	28.05	28.11	31,980	-0.06(-0.20%)
Jun 01, 2021	28.08	28.26	28.03	28.17	113,056	+0.16(+0.57%)
May 28, 2021	27.96	28.05	27.96	28.01	16,666	-0.04(-0.13%)
May 27, 2021	28.00	28.11	27.97	28.04	23,487	+0.02(+0.06%)
May 26, 2021	28.04	28.14	27.99	28.02	43,093	-0.05(-0.17%)
May 25, 2021	28.02	28.12	27.91	28.07	30,299	+0.09(+0.34%)
May 24, 2021	27.95	28.02	27.82	27.98	17,672	+0.08(+0.30%)
May 21, 2021	27.91	27.94	27.80	27.89	12,639	-0.07(-0.25%)
May 20, 2021	27.88	27.96	27.84	27.96	6,144	+0.07(+0.24%)
May 19, 2021	27.91	27.99	27.77	27.90	39,607	-0.04(-0.14%)
May 18, 2021	27.94	27.96	27.91	27.94	3,900	+0.09(+0.33%)
May 17, 2021	27.83	27.89	27.76	27.85	12,594	+0.01(+0.05%)
May 14, 2021	27.61	27.91	27.61	27.83	17,737	+0.15(+0.54%)
May 13, 2021	27.63	27.69	27.58	27.68	14,072	+0.08(+0.27%)
May 12, 2021	27.90	27.90	27.60	27.61	46,793	-0.34(-1.21%)
May 11, 2021	27.96	28.13	27.91	27.94	40,899	-0.02(-0.07%)
May 10, 2021	28.01	28.07	27.96	27.96	28,333	+0.06(+0.20%)
May 07, 2021	27.81	27.94	27.81	27.91	10,595	+0.15(+0.54%)
May 06, 2021	27.79	27.80	27.74	27.76	7,488	+0.06(+0.20%)
May 05, 2021	27.66	27.72	27.51	27.70	17,124	+0.09(+0.34%)
May 04, 2021	27.63	27.72	27.59	27.61	10,107	-0.02(-0.09%)
May 03, 2021	27.55	27.86	27.47	27.63	8,499	+0.05(+0.19%)
Apr 30, 2021	27.66	27.76	27.53	27.58	36,805	-0.19(-0.70%)
Apr 29, 2021	27.74	27.77	27.66	27.77	19,350	+0.04(+0.13%)
Apr 28, 2021	27.69	27.75	27.62	27.73	8,213	-0.02(-0.08%)
Apr 27, 2021	27.76	27.81	27.71	27.76	29,844	+0.00(+0.00%)
Apr 26, 2021	27.61	27.76	27.61	27.76	16,338	+0.12(+0.44%)
Apr 23, 2021	27.70	27.73	27.58	27.63	16,758	+0.01(+0.03%)
Apr 22, 2021	27.65	27.68	27.53	27.62	24,624	+0.03(+0.10%)
Apr 21, 2021	27.55	27.77	27.55	27.60	52,122	+0.05(+0.17%)
Apr 20, 2021	27.61	27.72	27.55	27.55	23,738	-0.10(-0.35%)
Apr 19, 2021	27.56	27.67	27.50	27.64	40,274	+0.08(+0.30%)
Apr 16, 2021	27.49	27.58	27.49	27.56	22,717	+0.02(+0.07%)
Apr 15, 2021	27.52	27.54	27.42	27.54	29,858	+0.15(+0.55%)
Apr 14, 2021	27.33	27.47	27.33	27.39	7,298	-0.01(-0.05%)
Apr 13, 2021	27.28	27.45	27.28	27.41	14,097	+0.04(+0.15%)
Apr 12, 2021	27.31	27.36	27.28	27.36	20,047	+0.05(+0.17%)
Apr 09, 2021	27.24	27.36	27.24	27.32	10,297	-0.06(-0.22%)
Apr 08, 2021	27.26	27.43	27.26	27.38	11,296	+0.16(+0.61%)
Apr 07, 2021	27.20	27.38	27.20	27.21	13,711	-0.15(-0.55%)
Apr 06, 2021	27.26	27.39	27.17	27.36	14,104	+0.09(+0.35%)
Apr 05, 2021	27.20	27.35	27.10	27.27	14,291	+0.07(+0.24%)
Apr 01, 2021	27.18	27.22	27.04	27.20	16,135	+0.23(+0.85%)
Mar 31, 2021	26.95	27.08	26.75	26.97	233,815	+0.13(+0.47%)
Mar 30, 2021	26.94	26.94	26.82	26.85	8,285	-0.14(-0.52%)
Mar 29, 2021	27.19	27.30	26.99	26.99	13,406	-0.16(-0.57%)
Mar 26, 2021	27.20	27.21	27.10	27.14	14,543	-0.03(-0.10%)
Mar 25, 2021	27.27	27.27	27.07	27.17	8,228	-0.04(-0.16%)
Mar 24, 2021	27.20	27.27	27.11	27.21	8,398	+0.01(+0.03%)
Mar 23, 2021	27.21	27.34	27.17	27.20	20,771	-0.08(-0.28%)
Mar 22, 2021	27.26	27.33	27.22	27.28	12,782	+0.13(+0.47%)
Mar 19, 2021	27.30	27.30	27.15	27.15	9,669	+0.03(+0.10%)
Mar 18, 2021	27.21	27.35	27.12	27.12	26,840	-0.36(-1.30%)
Mar 17, 2021	27.28	27.48	27.20	27.48	8,381	+0.14(+0.52%)
Mar 16, 2021	27.34	27.47	27.29	27.34	9,128	+0.04(+0.14%)
Mar 15, 2021	27.25	27.40	27.20	27.30	13,197	-0.05(-0.17%)
Mar 12, 2021	27.49	27.49	27.26	27.35	16,575	-0.27(-0.99%)
Mar 11, 2021	27.54	27.62	27.41	27.62	9,274	+0.16(+0.58%)
Mar 10, 2021	27.37	27.51	27.31	27.46	28,724	+0.08(+0.29%)
Mar 09, 2021	27.29	27.40	27.08	27.38	42,694	+0.16(+0.58%)
Mar 08, 2021	27.24	27.29	27.11	27.22	8,438	-0.06(-0.21%)
Mar 05, 2021	27.48	27.48	27.21	27.28	15,619	-0.21(-0.76%)
Mar 04, 2021	27.62	27.68	27.41	27.49	11,891	-0.04(-0.16%)
Mar 03, 2021	27.75	27.75	27.43	27.53	8,372	-0.19(-0.69%)
Mar 02, 2021	27.61	27.78	27.50	27.73	5,416	+0.16(+0.58%)
Mar 01, 2021	27.54	27.60	27.49	27.57	29,777	+0.08(+0.31%)
Feb 26, 2021	27.65	27.67	27.44	27.48	19,763	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,841	-0.39(-1.39%)
Feb 24, 2021	27.82	27.91	27.81	27.91	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,453	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,971	-0.09(-0.34%)
Feb 18, 2021	27.81	27.99	27.81	27.99	10,992	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,944	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.82	27.92	18,617	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.97	27.99	29,990	-0.10(-0.37%)
Feb 11, 2021	28.13	28.15	28.00	28.10	16,993	-0.02(-0.07%)
Feb 10, 2021	28.10	28.13	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,557	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,034	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,017	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,198	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.82	27.84	48,506	-0.08(-0.27%)
Feb 02, 2021	27.91	27.97	27.78	27.92	27,561	-0.06(-0.20%)
Feb 01, 2021	28.03	28.03	27.97	27.97	19,615	-0.05(-0.17%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,733	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,424	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.29	28.18	28.29	24,602	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,886	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.13	28.19	28,926	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.12	62,551	-0.06(-0.20%)
Jan 20, 2021	28.13	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,261	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.02	10,431	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.03	28.06	27.86	28.05	14,722	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.03	34,628	-0.15(-0.53%)
Jan 08, 2021	28.24	28.28	28.16	28.18	110,594	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.18	28.29	8,790	-0.04(-0.13%)
Jan 06, 2021	28.32	28.40	28.18	28.32	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,487	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.