Intl Corp Bond Invesco ETF (NY: PICB )

28.33 USD -0.27 (-0.94%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 28.55 28.61 28.53 28.60 24,553 +0.01(+0.03%)
Sep 24, 2021 28.58 28.63 28.57 28.59 20,483 -0.09(-0.31%)
Sep 23, 2021 28.70 28.76 28.68 28.68 10,345 -0.01(-0.04%)
Sep 22, 2021 28.73 28.84 28.66 28.69 15,920 -0.04(-0.15%)
Sep 21, 2021 28.79 28.80 28.73 28.74 35,940 -0.04(-0.16%)
Sep 20, 2021 28.71 28.78 28.71 28.78 25,287 -0.01(-0.04%)
Sep 17, 2021 28.87 28.88 28.79 28.79 17,814 -0.15(-0.51%)
Sep 16, 2021 28.98 28.98 28.91 28.94 9,044 -0.19(-0.64%)
Sep 15, 2021 29.11 29.14 29.08 29.13 43,281 +0.04(+0.12%)
Sep 14, 2021 29.23 29.23 29.09 29.09 142,177 -0.05(-0.17%)
Sep 13, 2021 29.12 29.14 29.09 29.14 10,408 +0.03(+0.11%)
Sep 10, 2021 29.20 29.22 29.10 29.11 18,883 -0.08(-0.27%)
Sep 09, 2021 29.10 29.22 29.10 29.19 12,757 +0.15(+0.51%)
Sep 08, 2021 29.06 29.07 28.99 29.04 12,369 -0.00(-0.00%)
Sep 07, 2021 29.11 29.14 29.04 29.04 18,170 -0.24(-0.83%)
Sep 03, 2021 29.31 29.32 29.23 29.28 24,475 -0.02(-0.05%)
Sep 02, 2021 29.22 29.31 29.22 29.30 19,651 +0.14(+0.48%)
Sep 01, 2021 29.18 29.20 29.16 29.16 12,962 +0.07(+0.24%)
Aug 31, 2021 29.20 29.22 29.07 29.09 27,476 -0.10(-0.34%)
Aug 30, 2021 29.10 29.20 29.10 29.19 28,925 -0.05(-0.17%)
Aug 27, 2021 28.96 29.24 28.96 29.24 14,494 +0.25(+0.87%)
Aug 26, 2021 29.03 29.04 28.98 28.99 28,393 -0.11(-0.38%)
Aug 25, 2021 29.05 29.12 29.03 29.10 16,889 +0.01(+0.03%)
Aug 24, 2021 29.11 29.26 29.09 29.09 34,787 -0.06(-0.20%)
Aug 23, 2021 29.09 29.16 29.05 29.15 17,990 +0.13(+0.44%)
Aug 20, 2021 28.99 29.02 28.95 29.02 26,077 +0.00(+0.00%)
Aug 19, 2021 29.08 29.12 29.02 29.02 21,513 -0.11(-0.38%)
Aug 18, 2021 29.17 29.21 29.13 29.13 9,029 -0.03(-0.10%)
Aug 17, 2021 29.27 29.27 29.15 29.16 73,572 -0.18(-0.62%)
Aug 16, 2021 29.35 29.36 29.32 29.34 18,212 -0.06(-0.20%)
Aug 13, 2021 29.28 29.40 29.28 29.40 6,677 +0.17(+0.59%)
Aug 12, 2021 29.20 29.26 29.20 29.23 16,309 -0.09(-0.31%)
Aug 11, 2021 29.30 29.34 29.27 29.32 14,294 +0.06(+0.21%)
Aug 10, 2021 29.26 29.29 29.24 29.25 8,495 +0.00(+0.02%)
Aug 09, 2021 29.34 29.38 29.25 29.25 16,271 -0.01(-0.03%)
Aug 06, 2021 29.50 29.50 29.26 29.26 22,360 -0.30(-1.02%)
Aug 05, 2021 29.56 29.62 29.53 29.56 60,033 +0.00(+0.01%)
Aug 04, 2021 29.64 29.71 29.53 29.56 64,350 +0.03(+0.10%)
Aug 03, 2021 29.54 29.59 29.50 29.53 5,401 -0.10(-0.34%)
Aug 02, 2021 29.60 29.63 29.52 29.63 19,164 +0.10(+0.34%)
Jul 30, 2021 29.63 29.66 29.52 29.53 13,952 -0.07(-0.24%)
Jul 29, 2021 29.34 29.62 29.34 29.60 10,945 +0.24(+0.82%)
Jul 28, 2021 29.27 29.40 29.22 29.36 20,870 -0.05(-0.15%)
Jul 27, 2021 29.41 29.43 29.25 29.41 4,815 +0.05(+0.15%)
Jul 26, 2021 29.19 29.38 29.16 29.36 13,711 +0.17(+0.58%)
Jul 23, 2021 29.19 29.27 29.16 29.19 8,077 +0.03(+0.10%)
Jul 22, 2021 29.13 29.24 29.06 29.16 7,050 +0.03(+0.10%)
Jul 21, 2021 29.05 29.20 29.05 29.13 28,190 +0.03(+0.10%)
Jul 20, 2021 29.06 29.15 29.05 29.10 24,560 +0.12(+0.41%)
Jul 19, 2021 29.13 29.27 28.98 28.98 24,375 -0.18(-0.62%)
Jul 16, 2021 29.18 29.27 29.04 29.16 28,047 -0.04(-0.14%)
Jul 15, 2021 29.20 29.26 29.10 29.20 11,238 +0.01(+0.03%)
Jul 14, 2021 29.10 29.36 29.10 29.19 18,670 +0.08(+0.27%)
Jul 13, 2021 29.20 29.25 29.04 29.11 10,780 -0.14(-0.47%)
Jul 12, 2021 29.22 29.41 29.21 29.25 13,323 -0.03(-0.09%)
Jul 09, 2021 29.21 29.35 29.14 29.27 19,640 +0.16(+0.57%)
Jul 08, 2021 29.21 29.26 29.10 29.11 27,285 -0.11(-0.39%)
Jul 07, 2021 29.19 29.26 29.00 29.23 14,356 +0.03(+0.10%)
Jul 06, 2021 29.19 29.26 29.09 29.20 5,893 -0.04(-0.15%)
Jul 02, 2021 29.27 29.27 29.06 29.24 24,000 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.