Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.20	64.27	63.96	63.97	55,839	-0.01(-0.02%)
Dec 30, 2021	63.82	64.41	63.82	63.98	100,940	+0.94(+1.49%)
Dec 29, 2021	63.23	63.28	62.82	63.04	50,293	+0.88(+1.42%)
Dec 28, 2021	62.27	62.46	62.07	62.16	48,651	-0.06(-0.09%)
Dec 27, 2021	62.00	62.32	61.82	62.22	52,150	+0.81(+1.32%)
Dec 23, 2021	61.27	61.94	61.15	61.41	87,441	+0.66(+1.08%)
Dec 22, 2021	60.46	60.95	60.46	60.75	89,404	+0.52(+0.86%)
Dec 21, 2021	59.84	60.33	59.82	60.24	77,952	+0.91(+1.53%)
Dec 20, 2021	59.26	59.66	58.95	59.33	124,091	+0.21(+0.35%)
Dec 17, 2021	58.84	59.62	58.25	59.12	259,199	-1.35(-2.23%)
Dec 16, 2021	59.13	60.58	59.13	60.47	168,049	+1.34(+2.27%)
Dec 15, 2021	59.00	59.24	58.48	59.13	126,556	-0.33(-0.56%)
Dec 14, 2021	59.36	59.74	59.14	59.46	158,635	+0.17(+0.28%)
Dec 13, 2021	59.17	59.52	58.91	59.30	455,408	+0.19(+0.31%)
Dec 10, 2021	59.22	59.36	58.92	59.11	61,695	-0.15(-0.25%)
Dec 09, 2021	59.65	59.66	59.01	59.26	131,227	-0.08(-0.13%)
Dec 08, 2021	59.27	59.57	59.10	59.34	90,522	+0.34(+0.58%)
Dec 07, 2021	59.20	59.61	58.73	58.99	220,021	+0.80(+1.38%)
Dec 06, 2021	59.72	59.72	57.73	58.19	215,127	-1.00(-1.69%)
Dec 03, 2021	60.49	60.75	59.01	59.19	148,221	-1.84(-3.01%)
Dec 02, 2021	60.48	61.67	60.35	61.03	275,529	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.