Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.71	19.76	19.58	19.69	152,234	+0.07(+0.37%)
Dec 30, 2021	19.58	19.74	19.56	19.62	77,718	+0.05(+0.25%)
Dec 29, 2021	19.60	19.63	19.50	19.57	106,161	+0.03(+0.16%)
Dec 28, 2021	19.47	19.56	19.42	19.54	74,215	+0.14(+0.70%)
Dec 27, 2021	19.40	19.48	19.38	19.40	66,568	+0.05(+0.25%)
Dec 23, 2021	19.26	19.42	19.24	19.36	101,065	+0.19(+1.00%)
Dec 22, 2021	19.24	19.31	19.09	19.16	157,643	-0.03(-0.14%)
Dec 21, 2021	18.70	19.21	18.68	19.19	117,706	+0.57(+3.04%)
Dec 20, 2021	18.79	18.87	18.51	18.63	108,708	-0.24(-1.27%)
Dec 17, 2021	18.77	18.96	18.71	18.86	80,771	-0.03(-0.17%)
Dec 16, 2021	19.24	19.28	18.79	18.90	111,329	-0.22(-1.17%)
Dec 15, 2021	18.85	19.15	18.71	19.12	118,488	+0.21(+1.09%)
Dec 14, 2021	18.94	19.02	18.82	18.91	87,418	-0.12(-0.63%)
Dec 13, 2021	19.08	19.10	18.97	19.03	77,553	-0.05(-0.25%)
Dec 10, 2021	19.24	19.25	18.92	19.08	82,195	-0.03(-0.18%)
Dec 09, 2021	19.16	19.20	19.08	19.11	83,876	-0.09(-0.45%)
Dec 08, 2021	19.21	19.33	19.16	19.20	63,989	+0.03(+0.17%)
Dec 07, 2021	18.88	19.24	18.88	19.17	98,122	+0.49(+2.60%)
Dec 06, 2021	18.68	18.80	18.49	18.68	122,455	+0.02(+0.09%)
Dec 03, 2021	18.99	18.99	18.55	18.66	121,102	-0.25(-1.31%)
Dec 02, 2021	18.85	18.99	18.80	18.91	119,135	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.