Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 23.84 24.00 23.78 23.86 95,365 +0.09(+0.38%)
Oct 14, 2021 23.70 23.89 23.66 23.77 94,632 +0.33(+1.41%)
Oct 13, 2021 23.29 23.51 23.29 23.44 65,670 +0.17(+0.73%)
Oct 12, 2021 23.26 23.98 23.21 23.27 138,911 -0.05(-0.21%)
Oct 11, 2021 23.34 23.55 23.32 23.32 67,125 -0.08(-0.34%)
Oct 08, 2021 23.60 23.64 23.39 23.40 94,092 -0.10(-0.43%)
Oct 07, 2021 23.41 23.75 23.38 23.50 98,040 +0.33(+1.42%)
Oct 06, 2021 22.98 23.22 22.86 23.17 69,248 +0.17(+0.74%)
Oct 05, 2021 22.86 23.16 22.86 23.00 139,068 +0.14(+0.61%)
Oct 04, 2021 23.16 23.18 22.80 22.86 131,115 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.