Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.87	90.99	88.92	89.64	1,301,950	-1.11(-1.22%)
Dec 29, 2022	90.74	91.47	90.40	90.75	1,269,302	+0.49(+0.54%)
Dec 28, 2022	91.05	91.25	90.12	90.26	1,401,140	-0.55(-0.60%)
Dec 27, 2022	90.33	91.08	90.08	90.81	1,436,034	+0.66(+0.73%)
Dec 23, 2022	89.42	90.30	89.42	90.15	1,359,422	+0.65(+0.73%)
Dec 22, 2022	89.94	89.94	88.19	89.50	1,116,339	-0.53(-0.59%)
Dec 21, 2022	89.35	90.04	89.02	90.03	1,617,181	+1.06(+1.19%)
Dec 20, 2022	89.19	89.84	88.47	88.96	1,963,625	-0.24(-0.27%)
Dec 19, 2022	89.45	90.60	88.76	89.21	1,433,234	-0.30(-0.34%)
Dec 16, 2022	90.31	90.91	88.63	89.51	4,196,247	-1.70(-1.87%)
Dec 15, 2022	92.08	92.59	90.82	91.21	1,983,516	-1.37(-1.48%)
Dec 14, 2022	92.67	94.02	91.93	92.58	2,125,547	-0.07(-0.07%)
Dec 13, 2022	93.57	93.84	91.63	92.65	1,484,677	+0.15(+0.16%)
Dec 12, 2022	91.40	92.50	90.81	92.50	1,302,984	+1.71(+1.89%)
Dec 09, 2022	91.24	91.80	90.70	90.79	1,579,329	-1.00(-1.09%)
Dec 08, 2022	90.77	91.83	90.58	91.78	1,069,479	+0.94(+1.04%)
Dec 07, 2022	91.55	92.54	90.67	90.84	1,454,817	-0.91(-0.99%)
Dec 06, 2022	91.64	92.16	90.81	91.76	1,702,191	+0.18(+0.20%)
Dec 05, 2022	90.79	91.84	90.66	91.58	1,617,834	+0.02(+0.02%)
Dec 02, 2022	91.47	91.90	90.95	91.56	1,828,528	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.