Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tucows Inc Cl A
(TSX:
TC
)
28.51
-1.07 (-3.62%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
46.03
0
+0.37(+0.81%)
Dec 29, 2022
43.61
45.84
43.61
45.66
28,286
+2.52(+5.84%)
Dec 28, 2022
43.57
43.67
42.80
43.14
25,274
-0.91(-2.07%)
Dec 23, 2022
44.05
0
+0.18(+0.41%)
Dec 22, 2022
42.87
43.90
42.71
43.87
33,789
+0.46(+1.06%)
Dec 21, 2022
43.69
45.10
43.28
43.41
12,297
+0.15(+0.35%)
Dec 20, 2022
43.00
44.10
42.83
43.26
9,863
+0.66(+1.55%)
Dec 19, 2022
42.50
42.61
40.46
42.60
15,894
-0.02(-0.05%)
Dec 16, 2022
42.31
43.81
42.22
42.62
7,296
-0.08(-0.19%)
Dec 15, 2022
42.76
43.57
42.68
42.70
13,160
-0.87(-2.00%)
Dec 14, 2022
44.68
44.71
43.15
43.57
14,542
-0.70(-1.58%)
Dec 13, 2022
47.38
47.38
44.01
44.27
45,556
-1.15(-2.53%)
Dec 12, 2022
43.61
45.42
43.06
45.42
39,347
+1.92(+4.41%)
Dec 09, 2022
43.00
43.75
41.94
43.50
9,326
+0.50(+1.16%)
Dec 08, 2022
41.36
43.76
41.36
43.00
45,941
+1.43(+3.44%)
Dec 07, 2022
41.14
41.73
40.61
41.57
55,134
+0.42(+1.02%)
Dec 06, 2022
41.16
41.58
40.40
41.15
57,006
-0.77(-1.84%)
Dec 05, 2022
42.25
43.65
41.64
41.92
30,760
-0.38(-0.90%)
Dec 02, 2022
41.74
42.43
41.64
42.30
32,815
+0.55(+1.32%)
Dec 01, 2022
41.40
42.75
40.87
41.75
96,331
+0.41(+0.99%)
Nov 30, 2022
38.48
42.40
38.34
41.34
134,618
+2.51(+6.46%)
Nov 29, 2022
39.66
40.50
38.23
38.83
34,752
-0.84(-2.12%)
Nov 28, 2022
40.31
41.49
38.74
39.67
33,259
-0.64(-1.59%)
Nov 25, 2022
44.73
44.92
40.31
40.31
54,818
-5.44(-11.89%)
Nov 24, 2022
43.34
45.75
43.34
45.75
65,572
+2.41(+5.56%)
Nov 23, 2022
42.14
43.54
42.00
43.34
74,653
+1.23(+2.92%)
Nov 22, 2022
40.61
42.74
40.44
42.11
55,269
+1.50(+3.69%)
Nov 21, 2022
41.22
41.61
39.31
40.61
58,721
-0.57(-1.38%)
Nov 18, 2022
43.08
44.28
41.18
41.18
39,706
-1.31(-3.08%)
Nov 17, 2022
42.60
43.37
41.49
42.49
117,394
-0.30(-0.70%)
Nov 16, 2022
43.01
43.01
42.02
42.79
10,017
-0.71(-1.63%)
Nov 15, 2022
45.22
45.64
43.25
43.50
51,922
-1.00(-2.25%)
Nov 14, 2022
47.27
47.46
44.50
44.50
25,629
-2.82(-5.96%)
Nov 11, 2022
47.65
49.68
47.03
47.32
134,430
+0.16(+0.34%)
Nov 10, 2022
44.50
47.71
44.50
47.16
120,715
+3.52(+8.07%)
Nov 09, 2022
45.08
45.08
43.64
43.64
141,541
-1.51(-3.34%)
Nov 08, 2022
44.13
46.21
43.61
45.15
35,890
+0.58(+1.30%)
Nov 07, 2022
44.97
44.97
40.59
44.57
46,189
-0.59(-1.31%)
Nov 04, 2022
56.76
56.76
44.06
45.16
68,327
-12.93(-22.26%)
Nov 03, 2022
57.01
58.09
56.60
58.09
11,700
+0.29(+0.50%)
Nov 02, 2022
57.78
57.80
10,445
-2.53(-4.19%)
Nov 01, 2022
60.91
61.27
60.33
60.33
6,210
-0.80(-1.31%)
Oct 31, 2022
60.31
62.03
60.31
61.13
7,203
+0.45(+0.74%)
Oct 28, 2022
59.75
61.46
59.75
60.68
11,905
+1.71(+2.90%)
Oct 27, 2022
60.07
60.07
58.97
58.97
4,237
-0.63(-1.06%)
Oct 26, 2022
63.93
63.93
59.60
59.60
8,261
-1.84(-2.99%)
Oct 25, 2022
62.22
62.30
61.44
61.44
4,333
-0.82(-1.32%)
Oct 24, 2022
63.98
64.42
62.26
62.26
10,701
-1.59(-2.49%)
Oct 21, 2022
62.01
64.06
61.15
63.85
6,827
+2.49(+4.06%)
Oct 20, 2022
64.39
64.90
61.36
61.36
6,964
-2.93(-4.56%)
Oct 19, 2022
62.02
64.60
62.00
64.29
10,130
+1.73(+2.77%)
Oct 18, 2022
62.68
63.91
62.15
62.56
11,012
+0.57(+0.92%)
Oct 17, 2022
61.75
63.17
61.23
61.99
11,301
+1.80(+2.99%)
Oct 14, 2022
60.82
61.68
60.19
60.19
11,553
-0.32(-0.53%)
Oct 13, 2022
57.86
60.51
56.99
60.51
9,053
+2.80(+4.85%)
Oct 12, 2022
54.98
57.77
54.98
57.71
14,175
+2.12(+3.81%)
Oct 11, 2022
56.84
57.03
55.06
55.59
10,369
+0.26(+0.47%)
Oct 07, 2022
55.33
0
-0.36(-0.65%)
Oct 06, 2022
55.95
56.93
55.23
55.69
11,801
+0.35(+0.63%)
Oct 05, 2022
54.60
55.53
54.58
55.34
3,162
+0.92(+1.69%)
Oct 04, 2022
52.73
54.83
52.68
54.42
10,586
+2.51(+4.84%)
Oct 03, 2022
51.01
52.13
51.00
51.91
9,240
-0.82(-1.56%)
Sep 30, 2022
54.58
54.73
52.73
52.73
8,306
-1.19(-2.21%)
Sep 29, 2022
54.49
54.69
53.81
53.92
6,458
-2.01(-3.59%)
Sep 28, 2022
56.02
56.02
54.75
55.93
6,310
+1.23(+2.25%)
Sep 27, 2022
54.67
55.60
54.20
54.70
8,350
+0.28(+0.51%)
Sep 26, 2022
54.25
54.87
53.89
54.42
6,045
+0.42(+0.78%)
Sep 23, 2022
54.00
54.31
53.32
54.00
5,256
-0.16(-0.30%)
Sep 22, 2022
53.12
54.16
52.70
54.16
5,566
+0.78(+1.46%)
Sep 21, 2022
51.05
53.77
51.05
53.38
6,720
+0.29(+0.55%)
Sep 20, 2022
52.19
53.09
52.16
53.09
7,531
-0.20(-0.38%)
Sep 19, 2022
52.58
53.91
52.58
53.29
7,739
-0.16(-0.30%)
Sep 16, 2022
56.09
56.09
53.25
53.45
4,404
-2.82(-5.01%)
Sep 15, 2022
57.11
57.60
55.92
56.27
5,345
-0.58(-1.02%)
Sep 14, 2022
56.87
57.63
56.83
56.85
5,554
-0.11(-0.19%)
Sep 13, 2022
58.37
58.59
56.79
56.96
5,061
-1.66(-2.83%)
Sep 12, 2022
57.91
59.06
57.64
58.62
4,830
+0.62(+1.07%)
Sep 09, 2022
58.56
58.84
57.62
58.00
6,566
+0.21(+0.36%)
Sep 08, 2022
58.33
58.33
57.28
57.79
3,702
-0.16(-0.28%)
Sep 07, 2022
61.88
61.88
57.50
57.95
5,758
-0.45(-0.77%)
Sep 06, 2022
59.19
59.20
57.77
58.40
3,950
-0.52(-0.88%)
Sep 02, 2022
58.92
0
-1.24(-2.06%)
Sep 01, 2022
61.21
61.21
59.66
60.16
3,815
-1.55(-2.51%)
Aug 31, 2022
61.99
62.22
61.10
61.71
5,136
-0.17(-0.27%)
Aug 30, 2022
63.07
63.07
61.44
61.88
3,412
-1.32(-2.09%)
Aug 29, 2022
64.50
64.50
62.52
63.20
3,100
-1.76(-2.71%)
Aug 26, 2022
66.69
67.17
64.96
64.96
4,038
-1.98(-2.96%)
Aug 25, 2022
64.85
67.18
64.50
66.94
1,947
+0.69(+1.04%)
Aug 24, 2022
64.72
66.50
64.50
66.25
2,650
+1.81(+2.81%)
Aug 23, 2022
67.17
67.17
64.44
64.44
5,743
-3.42(-5.04%)
Aug 22, 2022
67.60
68.22
66.65
67.86
8,125
-0.31(-0.45%)
Aug 19, 2022
68.21
68.61
66.99
68.17
3,440
-1.21(-1.74%)
Aug 18, 2022
70.11
70.40
68.61
69.38
4,803
+0.00(+0.00%)
Aug 17, 2022
69.04
69.83
67.55
69.38
3,026
+0.22(+0.32%)
Aug 16, 2022
66.99
69.41
66.77
69.16
4,129
+1.99(+2.96%)
Aug 15, 2022
66.60
67.23
65.99
67.17
2,752
+1.69(+2.58%)
Aug 12, 2022
66.25
66.25
65.03
65.48
4,900
-0.80(-1.21%)
Aug 11, 2022
67.70
68.22
66.28
66.28
5,422
-0.81(-1.21%)
Aug 10, 2022
64.76
67.46
64.43
67.09
8,339
+1.98(+3.04%)
Aug 09, 2022
60.78
68.15
60.78
65.11
14,946
+4.58(+7.57%)
Aug 08, 2022
59.35
60.72
59.35
60.53
14,263
+1.43(+2.42%)
Aug 05, 2022
58.31
59.30
58.00
59.10
6,245
+0.81(+1.39%)
Aug 04, 2022
59.91
59.91
57.75
58.29
4,987
-1.04(-1.75%)
Aug 03, 2022
57.90
59.60
57.90
59.33
1,014
+0.68(+1.16%)
Aug 02, 2022
60.05
60.23
58.65
58.65
7,503
-0.64(-1.08%)
Jul 29, 2022
59.29
0
+0.03(+0.05%)
Jul 28, 2022
58.73
59.64
58.73
59.26
8,149
+0.21(+0.36%)
Jul 27, 2022
59.05
59.99
57.76
59.05
9,289
+1.55(+2.70%)
Jul 26, 2022
60.47
60.47
57.50
57.50
4,858
-2.74(-4.55%)
Jul 25, 2022
60.72
61.03
59.81
60.24
5,680
-1.54(-2.49%)
Jul 22, 2022
61.49
61.78
59.86
61.78
5,640
+1.71(+2.85%)
Jul 21, 2022
60.21
60.40
58.82
60.07
6,105
-0.86(-1.41%)
Jul 20, 2022
60.24
62.03
60.18
60.93
8,263
+0.60(+0.99%)
Jul 19, 2022
58.34
60.33
57.86
60.33
6,601
+3.47(+6.10%)
Jul 18, 2022
58.09
58.09
56.86
56.86
3,865
-0.88(-1.52%)
Jul 15, 2022
56.13
58.21
55.64
57.74
6,947
+2.31(+4.17%)
Jul 14, 2022
55.89
55.99
55.10
55.43
4,196
-1.71(-2.99%)
Jul 13, 2022
56.93
57.30
56.37
57.14
3,520
-1.58(-2.69%)
Jul 12, 2022
59.86
60.14
58.69
58.72
13,900
-1.14(-1.90%)
Jul 11, 2022
60.15
60.86
59.25
59.86
14,100
-1.86(-3.01%)
Jul 08, 2022
59.26
61.86
59.12
61.72
18,116
+2.84(+4.82%)
Jul 07, 2022
62.00
62.95
58.88
58.88
9,984
-3.04(-4.91%)
Jul 06, 2022
58.93
62.20
58.93
61.92
18,837
+3.08(+5.23%)
Jul 05, 2022
57.00
59.06
57.00
58.84
11,481
+1.56(+2.72%)
Jun 30, 2022
57.28
0
+0.41(+0.72%)
Jun 29, 2022
53.66
56.87
53.65
56.87
27,989
+3.91(+7.38%)
Jun 28, 2022
52.24
53.14
51.91
52.96
16,621
+1.66(+3.24%)
Jun 27, 2022
52.21
52.21
49.38
51.30
18,722
-0.97(-1.86%)
Jun 24, 2022
53.71
53.77
50.80
52.27
29,944
-1.06(-1.99%)
Jun 23, 2022
52.64
53.39
51.83
53.33
21,710
+1.69(+3.27%)
Jun 22, 2022
53.23
53.42
51.12
51.64
11,526
-1.39(-2.62%)
Jun 21, 2022
55.00
55.00
52.62
53.03
22,365
-1.59(-2.91%)
Jun 17, 2022
54.62
25
-1.54(-2.74%)
Jun 16, 2022
59.00
59.55
56.16
56.16
15,094
-4.10(-6.80%)
Jun 15, 2022
59.58
60.67
58.11
60.26
21,710
+0.58(+0.97%)
Jun 14, 2022
61.49
61.92
59.23
59.68
28,734
-0.31(-0.52%)
Jun 13, 2022
59.85
60.48
59.50
59.99
15,251
-0.75(-1.23%)
Jun 10, 2022
60.42
61.00
59.75
60.74
10,581
-0.86(-1.40%)
Jun 09, 2022
62.02
62.50
61.60
61.60
11,193
-0.26(-0.42%)
Jun 08, 2022
63.65
63.90
61.42
61.86
8,332
-1.51(-2.38%)
Jun 07, 2022
63.33
63.69
62.62
63.37
18,838
+0.42(+0.67%)
Jun 06, 2022
61.54
63.70
61.54
62.95
21,994
-0.16(-0.25%)
Jun 03, 2022
63.88
64.66
62.89
63.11
14,884
-0.77(-1.21%)
Jun 02, 2022
62.39
65.57
62.39
63.88
25,750
+1.69(+2.72%)
Jun 01, 2022
60.26
62.26
60.26
62.19
15,914
+0.74(+1.20%)
May 31, 2022
61.33
61.58
60.95
61.45
13,224
+1.34(+2.23%)
May 30, 2022
60.01
60.11
60.01
60.11
201
-2.02(-3.25%)
May 27, 2022
61.19
62.53
61.02
62.13
10,510
+2.09(+3.48%)
May 26, 2022
58.05
60.41
58.05
60.04
15,783
+3.07(+5.39%)
May 25, 2022
56.61
57.31
56.37
56.97
9,513
+1.25(+2.24%)
May 24, 2022
55.21
56.24
54.70
55.72
18,042
-1.62(-2.83%)
May 20, 2022
57.34
0
-3.13(-5.18%)
May 19, 2022
58.71
60.65
58.61
60.47
13,407
+1.77(+3.02%)
May 18, 2022
62.49
62.49
58.69
58.70
13,608
-4.42(-7.00%)
May 17, 2022
61.55
63.12
61.01
63.12
16,389
+2.50(+4.12%)
May 16, 2022
61.63
62.49
60.40
60.62
8,178
-1.05(-1.70%)
May 13, 2022
62.87
63.74
61.67
61.67
13,946
+0.13(+0.21%)
May 12, 2022
61.59
63.59
61.08
61.54
7,289
-0.39(-0.63%)
May 11, 2022
64.67
64.67
61.81
61.93
15,156
-3.64(-5.55%)
May 10, 2022
66.12
66.12
64.13
65.57
10,177
-0.22(-0.33%)
May 09, 2022
64.25
66.34
63.14
65.79
9,998
+0.93(+1.43%)
May 06, 2022
67.73
67.73
62.61
64.86
50,255
-4.70(-6.76%)
May 05, 2022
71.10
71.10
68.16
69.56
18,062
-2.82(-3.90%)
May 04, 2022
70.90
72.45
69.54
72.38
11,406
+0.75(+1.05%)
May 03, 2022
72.87
73.28
70.93
71.63
7,380
-2.22(-3.01%)
May 02, 2022
74.12
74.50
71.20
73.85
13,284
-0.12(-0.16%)
Apr 29, 2022
77.75
77.75
73.78
73.97
5,874
-4.21(-5.39%)
Apr 28, 2022
76.33
78.70
75.51
78.18
15,067
+1.98(+2.60%)
Apr 27, 2022
78.71
78.71
75.87
76.20
14,049
-2.33(-2.97%)
Apr 26, 2022
81.66
82.57
78.25
78.53
12,624
-4.12(-4.98%)
Apr 25, 2022
81.65
83.06
81.65
82.65
27,231
+0.51(+0.62%)
Apr 22, 2022
80.40
83.07
80.39
82.14
17,806
-0.47(-0.57%)
Apr 21, 2022
82.26
83.19
82.10
82.61
14,738
+0.21(+0.25%)
Apr 20, 2022
81.89
83.21
81.89
82.40
17,192
-0.17(-0.21%)
Apr 19, 2022
80.71
82.89
80.57
82.57
14,020
+1.95(+2.42%)
Apr 18, 2022
81.38
81.95
79.91
80.62
12,347
-1.76(-2.14%)
Apr 14, 2022
82.38
0
+0.42(+0.51%)
Apr 13, 2022
82.69
82.69
81.57
81.96
14,072
-1.22(-1.47%)
Apr 12, 2022
84.50
84.50
82.67
83.18
6,660
-0.24(-0.29%)
Apr 11, 2022
82.08
84.26
82.08
83.42
11,206
+0.14(+0.17%)
Apr 08, 2022
86.00
86.39
83.15
83.28
9,068
-2.76(-3.21%)
Apr 07, 2022
84.66
86.37
83.87
86.04
8,463
+0.64(+0.75%)
Apr 06, 2022
84.91
85.61
83.96
85.40
10,217
+0.26(+0.31%)
Apr 05, 2022
86.46
86.46
85.14
85.14
5,104
-1.74(-2.00%)
Apr 04, 2022
85.93
87.44
85.75
86.88
11,646
-0.75(-0.86%)
Apr 01, 2022
85.22
87.63
84.52
87.63
12,698
+2.63(+3.09%)
Mar 31, 2022
88.06
88.18
85.00
85.00
7,894
-3.08(-3.50%)
Mar 30, 2022
88.34
89.14
87.66
88.08
8,864
-2.10(-2.33%)
Mar 29, 2022
90.42
91.05
88.85
90.18
19,377
+1.54(+1.74%)
Mar 28, 2022
88.43
88.71
87.52
88.64
13,953
+0.96(+1.09%)
Mar 25, 2022
88.11
88.11
87.20
87.68
8,814
-0.08(-0.09%)
Mar 24, 2022
86.06
87.76
86.04
87.76
16,165
+0.62(+0.71%)
Mar 23, 2022
86.50
87.82
86.50
87.14
16,715
-0.39(-0.45%)
Mar 22, 2022
86.69
88.23
86.15
87.53
14,204
+1.39(+1.61%)
Mar 21, 2022
88.05
88.64
85.87
86.14
24,463
-2.46(-2.78%)
Mar 18, 2022
87.46
88.77
86.88
88.60
18,219
+1.29(+1.48%)
Mar 17, 2022
87.36
87.71
86.19
87.31
19,597
+0.40(+0.46%)
Mar 16, 2022
85.92
87.41
85.81
86.91
13,897
+1.66(+1.95%)
Mar 15, 2022
83.80
85.57
83.48
85.25
28,609
+1.70(+2.03%)
Mar 14, 2022
83.40
83.77
81.88
83.55
12,307
+1.40(+1.70%)
Mar 11, 2022
82.01
82.97
81.61
82.15
2,989
-0.95(-1.14%)
Mar 10, 2022
83.13
83.37
81.48
83.10
7,053
-1.04(-1.24%)
Mar 09, 2022
84.40
85.17
83.55
84.14
89,179
+2.06(+2.51%)
Mar 08, 2022
82.16
84.30
81.58
82.08
45,919
+1.11(+1.37%)
Mar 07, 2022
82.13
82.53
79.83
80.97
114,790
-0.96(-1.17%)
Mar 04, 2022
84.53
84.55
81.90
81.93
16,872
-3.14(-3.69%)
Mar 03, 2022
86.14
86.14
84.09
85.07
31,380
-0.80(-0.93%)
Mar 02, 2022
85.50
86.54
85.13
85.87
18,804
+2.18(+2.60%)
Mar 01, 2022
84.83
86.00
83.69
83.69
15,783
-1.22(-1.44%)
Feb 28, 2022
84.51
85.49
82.68
84.91
32,372
-0.88(-1.03%)
Feb 25, 2022
87.00
86.56
84.81
85.79
16,772
-0.93(-1.07%)
Feb 24, 2022
87.75
87.90
86.34
86.72
17,325
-2.32(-2.61%)
Feb 23, 2022
89.62
90.39
88.07
89.04
35,991
-0.59(-0.66%)
Feb 22, 2022
92.34
92.34
89.01
89.63
34,641
-3.18(-3.43%)
Feb 18, 2022
92.81
0
-1.97(-2.08%)
Feb 17, 2022
97.73
97.80
94.74
94.78
18,263
-3.26(-3.33%)
Feb 16, 2022
97.50
98.40
96.80
98.04
16,049
-1.30(-1.31%)
Feb 15, 2022
99.48
99.82
98.70
99.34
14,509
+1.47(+1.50%)
Feb 14, 2022
97.26
99.53
97.17
97.87
18,769
-0.03(-0.03%)
Feb 11, 2022
98.24
100.12
97.64
97.90
22,732
-0.28(-0.29%)
Feb 10, 2022
98.65
99.54
97.24
98.18
15,053
-0.87(-0.88%)
Feb 09, 2022
98.88
100.45
98.78
99.05
13,309
+0.14(+0.14%)
Feb 08, 2022
97.67
98.91
96.97
98.91
5,797
+2.60(+2.70%)
Feb 07, 2022
97.12
97.30
96.05
96.31
19,979
-0.83(-0.85%)
Feb 04, 2022
100.01
100.01
97.01
97.14
6,872
-2.41(-2.42%)
Feb 03, 2022
100.14
101.31
99.51
99.55
18,626
-2.03(-2.00%)
Feb 02, 2022
103.24
103.24
99.57
101.58
36,165
+1.21(+1.21%)
Feb 01, 2022
99.71
101.94
99.48
100.37
16,569
-0.13(-0.13%)
Jan 31, 2022
100.98
101.33
99.46
100.50
24,117
-0.35(-0.35%)
Jan 28, 2022
98.10
101.11
98.10
100.85
20,703
+3.26(+3.34%)
Jan 27, 2022
97.00
99.53
96.87
97.59
16,278
-0.43(-0.44%)
Jan 26, 2022
98.47
99.64
97.74
98.02
13,791
-1.13(-1.14%)
Jan 25, 2022
99.59
100.24
96.62
99.15
15,528
-1.23(-1.23%)
Jan 24, 2022
98.24
100.70
98.24
100.38
4,420
+0.69(+0.69%)
Jan 21, 2022
100.51
100.65
99.40
99.69
4,339
-0.80(-0.80%)
Jan 20, 2022
100.45
100.89
100.08
100.49
6,076
+0.05(+0.05%)
Jan 19, 2022
100.55
101.82
99.55
100.44
9,933
-0.11(-0.11%)
Jan 18, 2022
102.83
102.83
100.04
100.55
8,570
-2.83(-2.74%)
Jan 17, 2022
103.64
103.64
103.38
103.38
234
+1.23(+1.20%)
Jan 14, 2022
100.38
102.15
100.22
102.15
4,688
+2.04(+2.04%)
Jan 13, 2022
101.37
101.37
100.11
100.11
1,648
-0.68(-0.67%)
Jan 12, 2022
100.75
101.37
98.96
100.79
19,762
+0.60(+0.60%)
Jan 11, 2022
103.42
103.42
100.19
100.19
17,955
-3.40(-3.28%)
Jan 10, 2022
101.75
103.88
101.42
103.59
4,891
+0.18(+0.17%)
Jan 07, 2022
104.16
105.10
103.41
103.41
6,474
-0.79(-0.76%)
Jan 06, 2022
105.91
105.91
103.80
104.20
4,179
-1.36(-1.29%)
Jan 05, 2022
101.50
105.56
101.50
105.56
5,472
+0.19(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.