Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.00	19.01	18.93	18.98	142,607	-0.03(-0.14%)
Dec 29, 2022	18.68	19.13	18.68	19.01	89,027	+0.35(+1.89%)
Dec 28, 2022	18.87	19.04	18.66	18.66	119,289	-0.25(-1.34%)
Dec 27, 2022	18.98	19.11	18.90	18.91	87,921	-0.13(-0.67%)
Dec 23, 2022	19.02	19.15	18.91	19.04	79,528	-0.05(-0.28%)
Dec 22, 2022	19.15	19.48	18.93	19.09	42,491	-0.20(-1.05%)
Dec 21, 2022	19.13	19.46	19.13	19.29	38,520	+0.20(+1.04%)
Dec 20, 2022	18.91	19.25	18.91	19.10	36,317	+0.02(+0.09%)
Dec 19, 2022	19.36	19.44	19.03	19.08	60,383	-0.30(-1.56%)
Dec 16, 2022	19.37	19.57	19.29	19.38	45,011	-0.19(-0.99%)
Dec 15, 2022	20.02	20.02	19.50	19.57	49,490	-0.54(-2.69%)
Dec 14, 2022	19.97	20.22	19.82	20.11	65,775	+0.14(+0.72%)
Dec 13, 2022	19.94	20.37	19.88	19.97	72,410	+0.32(+1.65%)
Dec 12, 2022	19.45	19.71	19.38	19.64	51,884	+0.18(+0.93%)
Dec 09, 2022	19.39	19.56	19.37	19.46	81,265	+0.02(+0.09%)
Dec 08, 2022	19.50	19.64	19.45	19.45	53,867	+0.00(+0.00%)
Dec 07, 2022	19.39	19.58	19.39	19.45	42,987	+0.05(+0.23%)
Dec 06, 2022	19.62	19.68	19.40	19.40	65,336	-0.22(-1.10%)
Dec 05, 2022	19.89	20.00	19.55	19.62	88,209	-0.41(-2.02%)
Dec 02, 2022	19.76	20.09	19.66	20.02	49,344	-0.02(-0.09%)
Dec 01, 2022	20.10	20.20	19.91	20.04	93,521	+0.09(+0.45%)
Nov 30, 2022	19.52	20.00	19.45	19.95	77,627	+0.54(+2.78%)
Nov 29, 2022	19.33	19.54	19.33	19.41	64,066	-0.10(-0.51%)
Nov 28, 2022	19.70	19.71	19.49	19.51	72,653	-0.19(-0.96%)
Nov 25, 2022	19.66	19.76	19.60	19.70	28,987	+0.06(+0.32%)
Nov 23, 2022	19.53	19.76	19.53	19.64	77,524	+0.01(+0.05%)
Nov 22, 2022	19.59	19.66	19.44	19.63	119,372	+0.17(+0.87%)
Nov 21, 2022	19.55	19.62	19.39	19.46	59,694	-0.09(-0.46%)
Nov 18, 2022	19.70	19.74	19.50	19.55	56,318	+0.02(+0.09%)
Nov 17, 2022	19.56	19.65	19.43	19.53	46,702	-0.23(-1.18%)
Nov 16, 2022	19.82	19.94	19.72	19.76	38,963	-0.06(-0.32%)
Nov 15, 2022	19.93	20.05	19.69	19.82	32,263	+0.20(+1.00%)
Nov 14, 2022	19.92	19.99	19.63	19.63	48,422	-0.39(-1.97%)
Nov 11, 2022	19.82	20.13	19.74	20.02	40,408	+0.28(+1.41%)
Nov 10, 2022	19.11	19.81	19.11	19.74	40,472	+1.07(+5.70%)
Nov 09, 2022	18.94	19.06	18.66	18.68	30,179	-0.45(-2.34%)
Nov 08, 2022	19.11	19.31	18.99	19.13	25,948	+0.10(+0.52%)
Nov 07, 2022	18.83	19.06	18.72	19.03	47,456	+0.23(+1.24%)
Nov 04, 2022	18.70	19.13	18.66	18.80	79,134	+0.23(+1.25%)
Nov 03, 2022	18.60	18.77	18.50	18.56	113,417	-0.32(-1.71%)
Nov 02, 2022	19.19	19.50	18.84	18.88	100,886	-0.78(-3.96%)
Nov 01, 2022	19.96	19.96	19.57	19.66	91,185	-0.24(-1.21%)
Oct 31, 2022	20.06	20.12	19.85	19.91	36,344	-0.10(-0.49%)
Oct 28, 2022	19.79	20.13	19.78	20.00	55,208	+0.23(+1.18%)
Oct 27, 2022	20.13	20.50	19.74	19.77	69,166	-0.21(-1.07%)
Oct 26, 2022	19.77	20.12	19.44	19.99	42,370	+0.14(+0.72%)
Oct 25, 2022	19.69	19.86	19.66	19.84	34,973	+0.17(+0.86%)
Oct 24, 2022	19.46	19.86	19.28	19.67	60,357	+0.39(+2.04%)
Oct 21, 2022	18.66	19.39	18.54	19.28	54,985	+0.60(+3.21%)
Oct 20, 2022	18.62	18.88	18.55	18.68	87,078	+0.05(+0.29%)
Oct 19, 2022	18.82	19.13	18.42	18.63	73,779	-0.20(-1.04%)
Oct 18, 2022	18.81	18.96	18.58	18.82	67,127	+0.37(+2.02%)
Oct 17, 2022	18.25	18.56	18.25	18.45	48,927	+0.49(+2.72%)
Oct 14, 2022	18.39	18.85	17.96	17.96	77,312	-0.33(-1.80%)
Oct 13, 2022	17.60	18.29	17.37	18.29	81,601	+0.46(+2.59%)
Oct 12, 2022	17.91	18.00	17.82	17.83	29,663	-0.08(-0.45%)
Oct 11, 2022	17.93	18.17	17.77	17.91	49,091	-0.17(-0.93%)
Oct 10, 2022	18.21	18.76	17.86	18.08	55,781	-0.16(-0.88%)
Oct 07, 2022	18.26	18.29	18.04	18.24	98,936	-0.28(-1.49%)
Oct 06, 2022	18.55	18.88	18.40	18.51	46,746	-0.28(-1.51%)
Oct 05, 2022	18.80	18.91	18.50	18.80	66,469	-0.16(-0.84%)
Oct 04, 2022	18.56	19.07	18.56	18.95	57,721	+0.70(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.