Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.57 14.71 14.47 14.47 217,466 -0.12(-0.84%)
Dec 29, 2022 14.54 14.72 14.53 14.59 108,792 +0.17(+1.15%)
Dec 28, 2022 14.57 14.72 14.41 14.43 139,437 -0.22(-1.49%)
Dec 27, 2022 14.59 14.85 14.26 14.64 271,199 +0.06(+0.42%)
Dec 23, 2022 14.64 14.68 14.51 14.58 88,031 -0.09(-0.60%)
Dec 22, 2022 14.32 14.72 14.12 14.67 261,564 +0.25(+1.73%)
Dec 21, 2022 14.49 14.68 14.41 14.42 163,208 +0.09(+0.61%)
Dec 20, 2022 14.30 14.39 14.16 14.33 126,407 +0.04(+0.30%)
Dec 19, 2022 14.49 14.53 14.20 14.29 137,581 -0.20(-1.38%)
Dec 16, 2022 14.61 14.65 14.41 14.49 89,543 -0.28(-1.88%)
Dec 15, 2022 14.63 14.77 14.26 14.77 243,589 +0.10(+0.65%)
Dec 14, 2022 14.72 14.89 14.57 14.67 73,406 -0.07(-0.47%)
Dec 13, 2022 15.09 15.12 14.67 14.74 146,123 +0.09(+0.59%)
Dec 12, 2022 14.46 14.72 14.46 14.66 172,672 +0.11(+0.78%)
Dec 09, 2022 14.66 14.75 14.53 14.54 80,360 -0.16(-1.12%)
Dec 08, 2022 14.72 14.79 14.65 14.71 125,718 +0.06(+0.42%)
Dec 07, 2022 14.61 14.78 14.57 14.65 74,685 +0.03(+0.24%)
Dec 06, 2022 14.83 14.90 14.53 14.61 121,982 -0.20(-1.35%)
Dec 05, 2022 15.08 15.08 14.76 14.81 101,100 -0.30(-1.95%)
Dec 02, 2022 15.01 15.14 14.94 15.11 77,900 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.