Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.60	52.12	50.30	50.58	750,445	+0.34(+0.67%)
Dec 29, 2022	53.12	53.46	49.83	50.24	632,340	-4.04(-7.45%)
Dec 28, 2022	51.83	54.39	51.04	54.29	838,237	+2.46(+4.74%)
Dec 27, 2022	50.79	52.35	50.61	51.83	344,185	+1.11(+2.19%)
Dec 23, 2022	51.53	52.58	50.72	50.72	705,191	-0.69(-1.34%)
Dec 22, 2022	50.81	53.91	50.71	51.41	1,724,776	+1.89(+3.81%)
Dec 21, 2022	50.78	50.97	48.65	49.53	854,110	-2.63(-5.04%)
Dec 20, 2022	53.25	53.65	51.08	52.16	780,983	-0.69(-1.31%)
Dec 19, 2022	50.62	53.36	50.25	52.85	872,824	+2.01(+3.96%)
Dec 16, 2022	51.07	52.27	50.24	50.83	1,521,149	+1.21(+2.44%)
Dec 15, 2022	47.83	50.17	47.48	49.62	1,269,838	+3.41(+7.39%)
Dec 14, 2022	45.40	47.20	44.18	46.21	1,083,843	+0.92(+2.04%)
Dec 13, 2022	41.93	46.22	41.25	45.28	1,306,883	-1.01(-2.18%)
Dec 12, 2022	47.98	48.60	46.12	46.29	685,398	-1.81(-3.76%)
Dec 09, 2022	47.16	48.14	46.40	48.10	1,191,268	+1.68(+3.62%)
Dec 08, 2022	46.51	47.38	44.95	46.42	890,131	-0.88(-1.85%)
Dec 07, 2022	47.21	47.63	45.81	47.30	1,451,537	+0.41(+0.88%)
Dec 06, 2022	44.84	47.62	44.78	46.89	1,031,172	+2.07(+4.62%)
Dec 05, 2022	42.21	45.26	42.08	44.82	894,340	+3.43(+8.29%)
Dec 02, 2022	43.85	43.85	40.85	41.39	1,478,446	-0.73(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.