Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.21	12.22	12.09	12.11	217,750	-0.01(-0.08%)
Dec 28, 2023	12.09	12.17	12.05	12.12	119,241	-0.01(-0.08%)
Dec 27, 2023	12.26	12.26	12.08	12.13	114,695	-0.01(-0.10%)
Dec 26, 2023	12.15	12.15	12.09	12.14	95,455	+0.04(+0.31%)
Dec 22, 2023	12.20	12.20	12.08	12.11	96,388	-0.01(-0.08%)
Dec 21, 2023	12.02	12.12	12.02	12.12	103,974	+0.12(+1.02%)
Dec 20, 2023	12.07	12.08	11.96	11.99	137,938	-0.02(-0.16%)
Dec 19, 2023	12.15	12.16	11.97	12.01	141,936	-0.04(-0.31%)
Dec 18, 2023	12.23	12.23	11.99	12.05	156,645	-0.11(-0.93%)
Dec 15, 2023	12.00	12.21	11.96	12.16	366,992	+0.26(+2.14%)
Dec 14, 2023	11.82	11.91	11.80	11.91	130,173	+0.19(+1.61%)
Dec 13, 2023	11.81	11.81	11.65	11.72	121,634	+0.01(+0.08%)
Dec 12, 2023	11.73	11.77	11.61	11.71	117,482	+0.05(+0.40%)
Dec 11, 2023	11.65	11.70	11.64	11.66	70,452	+0.05(+0.41%)
Dec 08, 2023	11.65	11.70	11.62	11.62	64,095	-0.06(-0.49%)
Dec 07, 2023	11.64	11.81	11.59	11.67	181,303	+0.07(+0.57%)
Dec 06, 2023	11.62	11.66	11.58	11.61	71,687	+0.03(+0.24%)
Dec 05, 2023	11.52	11.62	11.52	11.58	101,682	+0.06(+0.49%)
Dec 04, 2023	11.59	11.67	11.52	11.52	119,013	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.