Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.38	100.65	96.32	96.43	1,317,030	-4.81(-4.75%)
Dec 28, 2023	99.27	101.61	99.17	101.24	837,187	+0.20(+0.20%)
Dec 27, 2023	101.73	102.28	99.02	101.04	1,166,687	-0.39(-0.38%)
Dec 26, 2023	97.28	102.33	96.26	101.42	1,089,383	+4.73(+4.89%)
Dec 22, 2023	97.24	99.86	95.20	96.69	1,239,859	+1.80(+1.89%)
Dec 21, 2023	95.21	96.79	91.89	94.90	1,388,680	+2.85(+3.10%)
Dec 20, 2023	98.20	101.52	92.03	92.05	1,978,621	-7.14(-7.19%)
Dec 19, 2023	95.75	100.16	93.77	99.19	1,764,933	+4.27(+4.50%)
Dec 18, 2023	98.95	100.23	94.68	94.91	1,934,007	-3.06(-3.12%)
Dec 15, 2023	103.15	104.11	96.14	97.97	2,855,555	-5.13(-4.98%)
Dec 14, 2023	99.18	106.46	97.89	103.10	4,343,533	+12.99(+14.41%)
Dec 13, 2023	76.71	90.21	75.64	90.11	3,321,710	+13.49(+17.61%)
Dec 12, 2023	77.97	78.55	76.17	76.62	1,330,218	-1.93(-2.46%)
Dec 11, 2023	78.01	79.64	77.04	78.56	988,819	-0.38(-0.48%)
Dec 08, 2023	77.00	80.72	74.84	78.93	1,848,595	+2.30(+3.00%)
Dec 07, 2023	73.40	76.65	72.50	76.63	1,294,585	+4.12(+5.68%)
Dec 06, 2023	74.32	79.46	72.06	72.52	2,123,507	+0.26(+0.36%)
Dec 05, 2023	74.04	74.47	71.59	72.26	1,342,106	-2.87(-3.82%)
Dec 04, 2023	69.58	75.75	69.10	75.13	2,096,036	+3.06(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.