Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.56	50.64	50.38	50.50	23,061	-0.11(-0.21%)
Dec 28, 2023	50.63	50.76	50.60	50.60	31,289	-0.10(-0.20%)
Dec 27, 2023	50.70	50.73	50.58	50.70	26,318	+0.02(+0.04%)
Dec 26, 2023	50.50	50.75	50.45	50.69	14,185	+0.35(+0.70%)
Dec 22, 2023	50.34	50.53	50.19	50.33	15,297	+0.17(+0.35%)
Dec 21, 2023	49.99	50.16	49.78	50.16	49,568	+0.41(+0.82%)
Dec 20, 2023	50.32	50.56	49.75	49.75	44,492	-0.69(-1.36%)
Dec 19, 2023	50.10	50.44	50.09	50.44	28,283	+0.37(+0.75%)
Dec 18, 2023	50.21	50.26	50.06	50.06	40,615	+0.08(+0.15%)
Dec 15, 2023	50.12	50.16	49.89	49.99	56,145	-0.25(-0.49%)
Dec 14, 2023	49.98	50.29	49.92	50.23	22,906	+1.00(+2.03%)
Dec 13, 2023	48.54	49.24	48.43	49.24	16,124	+0.68(+1.40%)
Dec 12, 2023	48.61	48.62	48.36	48.56	30,474	-0.05(-0.10%)
Dec 11, 2023	48.25	48.62	48.25	48.61	44,212	+0.51(+1.06%)
Dec 08, 2023	47.88	48.19	47.83	48.10	41,442	+0.33(+0.68%)
Dec 07, 2023	47.72	47.85	47.66	47.77	147,769	+0.22(+0.46%)
Dec 06, 2023	47.93	48.03	47.53	47.55	12,021	-0.27(-0.56%)
Dec 05, 2023	47.96	48.05	47.82	47.82	19,386	-0.37(-0.76%)
Dec 04, 2023	48.18	48.27	48.10	48.18	50,672	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.