Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.05	16.18	15.96	16.15	111,291	+0.12(+0.73%)
Dec 28, 2023	15.98	16.05	15.93	16.03	84,980	+0.07(+0.43%)
Dec 27, 2023	15.93	16.04	15.93	15.97	50,841	+0.05(+0.31%)
Dec 26, 2023	15.90	16.00	15.90	15.92	51,277	+0.03(+0.18%)
Dec 22, 2023	15.73	15.93	15.73	15.89	102,525	+0.16(+0.99%)
Dec 21, 2023	15.63	15.81	15.59	15.73	51,638	+0.12(+0.75%)
Dec 20, 2023	15.74	15.87	15.62	15.62	102,762	-0.19(-1.22%)
Dec 19, 2023	15.77	15.89	15.76	15.81	55,642	+0.07(+0.43%)
Dec 18, 2023	15.77	15.89	15.74	15.74	59,552	-0.02(-0.12%)
Dec 15, 2023	15.63	15.80	15.60	15.76	77,955	+0.06(+0.37%)
Dec 14, 2023	15.77	15.79	15.65	15.70	91,297	-0.04(-0.25%)
Dec 13, 2023	15.50	15.76	15.50	15.74	49,099	+0.28(+1.81%)
Dec 12, 2023	15.46	15.56	15.45	15.46	47,043	-0.01(-0.06%)
Dec 11, 2023	15.34	15.48	15.33	15.47	53,862	+0.07(+0.44%)
Dec 08, 2023	15.46	15.47	15.36	15.40	78,847	-0.04(-0.25%)
Dec 07, 2023	15.43	15.58	15.39	15.44	49,238	+0.12(+0.76%)
Dec 06, 2023	15.41	15.50	15.33	15.33	44,595	-0.07(-0.44%)
Dec 05, 2023	15.29	15.46	15.27	15.39	45,208	+0.01(+0.06%)
Dec 04, 2023	15.46	15.49	15.34	15.38	90,137	-0.15(-1.00%)
Dec 01, 2023	15.37	15.59	15.37	15.54	86,914	+0.09(+0.56%)
Nov 30, 2023	15.47	15.50	15.37	15.45	60,112	+0.07(+0.44%)
Nov 29, 2023	15.49	15.51	15.33	15.38	68,111	-0.01(-0.06%)
Nov 28, 2023	15.33	15.41	15.30	15.39	70,725	+0.10(+0.63%)
Nov 27, 2023	15.21	15.34	15.20	15.30	59,664	+0.03(+0.19%)
Nov 24, 2023	15.29	15.31	15.23	15.27	28,786	+0.06(+0.38%)
Nov 22, 2023	15.26	15.32	15.20	15.21	74,023	+0.05(+0.32%)
Nov 21, 2023	15.17	15.19	15.08	15.16	59,484	-0.03(-0.19%)
Nov 20, 2023	15.00	15.22	15.00	15.19	61,327	+0.14(+0.96%)
Nov 17, 2023	15.10	15.10	15.02	15.05	50,035	+0.01(+0.06%)
Nov 16, 2023	15.05	15.10	14.88	15.04	204,344	-0.02(-0.13%)
Nov 15, 2023	15.17	15.23	15.06	15.06	79,181	-0.08(-0.51%)
Nov 14, 2023	15.10	15.24	15.10	15.13	67,055	+0.18(+1.22%)
Nov 13, 2023	14.92	15.02	14.92	14.95	48,574	+0.00(+0.00%)
Nov 10, 2023	14.78	14.97	14.76	14.95	34,330	+0.27(+1.83%)
Nov 09, 2023	14.86	14.86	14.67	14.68	36,529	-0.17(-1.16%)
Nov 08, 2023	14.92	14.92	14.81	14.85	32,453	-0.03(-0.19%)
Nov 07, 2023	14.90	14.91	14.79	14.88	42,656	+0.04(+0.26%)
Nov 06, 2023	15.03	15.03	14.81	14.84	55,441	-0.08(-0.52%)
Nov 03, 2023	14.79	14.95	14.79	14.92	60,159	+0.17(+1.17%)
Nov 02, 2023	14.48	14.80	14.48	14.75	57,969	+0.32(+2.20%)
Nov 01, 2023	14.22	14.44	14.20	14.43	57,157	+0.23(+1.62%)
Oct 31, 2023	14.12	14.22	13.94	14.20	65,454	+0.15(+1.09%)
Oct 30, 2023	13.86	14.12	13.86	14.05	85,835	+0.22(+1.60%)
Oct 27, 2023	13.92	13.96	13.80	13.83	66,553	-0.03(-0.21%)
Oct 26, 2023	14.10	14.16	13.85	13.85	128,992	-0.29(-2.04%)
Oct 25, 2023	14.39	14.39	14.11	14.14	76,755	-0.29(-2.00%)
Oct 24, 2023	14.43	14.51	14.34	14.43	63,889	+0.12(+0.87%)
Oct 23, 2023	14.32	14.41	14.27	14.31	52,087	-0.01(-0.07%)
Oct 20, 2023	14.56	14.56	14.32	14.32	88,509	-0.24(-1.65%)
Oct 19, 2023	14.63	14.71	14.50	14.56	38,160	-0.06(-0.39%)
Oct 18, 2023	14.69	14.81	14.55	14.61	47,495	-0.17(-1.16%)
Oct 17, 2023	14.84	14.93	14.73	14.79	88,212	-0.12(-0.83%)
Oct 16, 2023	14.90	14.98	14.82	14.91	39,560	+0.10(+0.71%)
Oct 13, 2023	14.90	14.96	14.74	14.80	67,546	+0.00(+0.00%)
Oct 12, 2023	14.87	14.90	14.74	14.80	55,271	-0.06(-0.38%)
Oct 11, 2023	14.95	14.97	14.82	14.86	66,387	-0.04(-0.26%)
Oct 10, 2023	14.95	15.01	14.81	14.90	104,041	+0.03(+0.19%)
Oct 09, 2023	14.81	14.95	14.78	14.87	133,122	+0.05(+0.32%)
Oct 06, 2023	14.67	14.90	14.64	14.82	141,953	+0.15(+1.04%)
Oct 05, 2023	14.63	14.73	14.51	14.67	64,294	-0.08(-0.52%)
Oct 04, 2023	14.65	14.76	14.50	14.75	77,425	+0.02(+0.13%)
Oct 03, 2023	14.78	14.89	14.61	14.73	73,994	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.