Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4050	0	+0.00(+0.00%)
Dec 28, 2023	0.4100	0.4100	0.4050	0.4050	12,000	-0.00(-1.22%)
Dec 27, 2023	0.4250	0.4450	0.4100	0.4100	88,360	-0.01(-2.38%)
Dec 22, 2023				0.4200	0	+0.01(+2.44%)
Dec 21, 2023	0.4100	0.4100	0.4000	0.4100	43,488	+0.01(+2.50%)
Dec 20, 2023	0.3900	0.4150	0.3850	0.4000	156,633	+0.03(+8.11%)
Dec 19, 2023	0.3750	0.3800	0.3700	0.3700	38,257	+0.01(+2.78%)
Dec 18, 2023	0.3600	0.3600	0.3600	0.3600	5,533	+0.00(+0.00%)
Dec 15, 2023	0.3600	0.3600	0.3600	0.3600	500	-0.01(-2.70%)
Dec 14, 2023	0.3600	0.3700	0.3600	0.3700	8,500	+0.03(+7.25%)
Dec 13, 2023	0.3250	0.3600	0.3250	0.3450	31,833	+0.02(+6.15%)
Dec 12, 2023	0.3500	0.3500	0.3250	0.3250	46,000	-0.02(-4.41%)
Dec 11, 2023	0.3750	0.3750	0.3400	0.3400	39,880	-0.03(-8.11%)
Dec 08, 2023	0.3500	0.3950	0.3430	0.3700	328,917	+0.04(+12.12%)
Dec 07, 2023	0.3300	0.3400	0.3300	0.3300	21,000	+0.00(+0.00%)
Dec 06, 2023	0.3500	0.3550	0.3300	0.3300	32,427	-0.01(-2.94%)
Dec 05, 2023	0.3550	0.3550	0.3250	0.3400	67,500	-0.01(-2.86%)
Dec 04, 2023	0.3550	0.3650	0.3400	0.3500	193,907	+0.00(+0.00%)
Dec 01, 2023	0.3400	0.3600	0.3400	0.3500	148,940	+0.00(+0.00%)
Nov 30, 2023	0.3400	0.3500	0.3350	0.3500	28,000	+0.03(+11.11%)
Nov 29, 2023	0.3200	0.3500	0.3150	0.3150	67,267	-0.01(-1.56%)
Nov 28, 2023	0.2500	0.3200	0.2450	0.3200	190,082	+0.09(+36.17%)
Nov 27, 2023	0.2300	0.2450	0.2300	0.2350	116,516	+0.00(+0.00%)
Nov 24, 2023	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Nov 23, 2023	0.2350	0.2350	0.2350	0.2350	2,033	+0.01(+4.44%)
Nov 22, 2023	0.2300	0.2300	0.2250	0.2250	38,500	-0.01(-2.17%)
Nov 21, 2023	0.2350	0.2350	0.2300	0.2300	3,133	-0.01(-4.17%)
Nov 20, 2023	0.2500	0.2500	0.2400	0.2400	9,100	-0.01(-4.00%)
Nov 15, 2023				0.2500	366	+0.02(+8.70%)
Nov 14, 2023	0.2450	0.2450	0.2300	0.2300	64,515	-0.01(-6.12%)
Nov 13, 2023	0.2450	0.2450	0.2450	0.2450	14,024	+0.00(+0.00%)
Nov 09, 2023				0.2450	0	-0.03(-9.26%)
Nov 08, 2023	0.2500	0.2700	0.2500	0.2700	30,166	+0.02(+8.00%)
Nov 07, 2023	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Nov 06, 2023	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Nov 03, 2023	0.2700	0.2750	0.2700	0.2700	16,500	+0.02(+5.88%)
Nov 01, 2023				0.2550	0	-0.02(-5.56%)
Oct 31, 2023	0.2750	0.2750	0.2700	0.2700	32,833	+0.00(+0.00%)
Oct 30, 2023	0.2550	0.2750	0.2550	0.2700	17,000	+0.02(+8.00%)
Oct 27, 2023	0.2650	0.2650	0.2500	0.2500	27,500	-0.03(-10.71%)
Oct 26, 2023	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Oct 25, 2023	0.2800	0.2800	0.2800	0.2800	7,568	-0.00(-1.75%)
Oct 24, 2023	0.2850	0.2900	0.2850	0.2850	10,834	+0.00(+0.00%)
Oct 23, 2023	0.2850	0.2850	0.2850	0.2850	8,000	-0.02(-5.00%)
Oct 20, 2023	0.2900	0.3000	0.2900	0.3000	7,000	+0.02(+7.14%)
Oct 18, 2023				0.2800	0	-0.02(-6.67%)
Oct 17, 2023	0.2800	0.3000	0.2800	0.3000	34,699	+0.01(+3.45%)
Oct 16, 2023	0.2900	0.2900	0.2900	0.2900	3,334	+0.00(+0.00%)
Oct 13, 2023	0.2400	0.2900	0.2400	0.2900	98,031	+0.05(+23.40%)
Oct 12, 2023	0.2350	0.2350	0.2350	0.2350	10,950	-0.01(-2.08%)
Oct 06, 2023				0.2400	0	-0.01(-4.00%)
Oct 05, 2023	0.2550	0.2550	0.2500	0.2500	41,000	+0.00(+0.00%)
Oct 04, 2023	0.2500	0.2500	0.2500	0.2500	10,484	+0.00(+0.00%)
Oct 03, 2023	0.2550	0.2550	0.2500	0.2500	66,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.