Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.72	16.81	16.57	16.67	82,007	+0.05(+0.30%)
Dec 28, 2023	16.63	16.69	16.47	16.62	64,108	-0.18(-1.06%)
Dec 27, 2023	16.71	16.83	16.69	16.80	64,068	+0.23(+1.37%)
Dec 26, 2023	16.67	16.86	16.47	16.57	50,152	-0.04(-0.24%)
Dec 22, 2023	16.70	16.88	16.55	16.61	47,167	-0.01(-0.06%)
Dec 21, 2023	16.59	16.67	16.44	16.62	62,864	+0.19(+1.15%)
Dec 20, 2023	16.63	16.63	16.33	16.43	94,282	-0.01(-0.06%)
Dec 19, 2023	16.41	16.50	16.39	16.44	60,334	+0.10(+0.60%)
Dec 18, 2023	16.41	16.41	16.30	16.34	67,416	-0.02(-0.12%)
Dec 15, 2023	16.24	16.46	16.19	16.36	113,548	+0.08(+0.48%)
Dec 14, 2023	16.16	16.29	16.07	16.28	69,864	+0.24(+1.47%)
Dec 13, 2023	15.91	16.07	15.87	16.05	54,315	+0.14(+0.86%)
Dec 12, 2023	15.94	16.03	15.90	15.91	52,919	-0.03(-0.18%)
Dec 11, 2023	15.93	16.01	15.91	15.94	44,238	-0.05(-0.31%)
Dec 08, 2023	16.11	16.12	15.95	15.99	61,022	-0.05(-0.31%)
Dec 07, 2023	16.09	16.09	15.91	16.04	111,675	-0.06(-0.40%)
Dec 06, 2023	16.28	16.38	16.07	16.10	68,096	-0.17(-1.06%)
Dec 05, 2023	16.40	16.47	16.22	16.27	62,721	-0.03(-0.18%)
Dec 04, 2023	16.35	16.58	16.23	16.30	48,011	-0.06(-0.36%)
Dec 01, 2023	16.33	16.39	16.19	16.36	60,504	+0.22(+1.34%)
Nov 30, 2023	16.29	16.29	16.11	16.14	58,549	-0.14(-0.84%)
Nov 29, 2023	16.28	16.28	16.17	16.28	58,576	+0.11(+0.67%)
Nov 28, 2023	16.24	16.33	16.09	16.17	102,226	-0.04(-0.24%)
Nov 27, 2023	16.12	16.24	16.07	16.21	92,231	+0.12(+0.76%)
Nov 24, 2023	15.97	16.10	15.84	16.09	16,201	+0.17(+1.08%)
Nov 22, 2023	15.75	15.95	15.75	15.92	66,245	+0.21(+1.31%)
Nov 21, 2023	15.51	15.74	15.51	15.71	106,379	+0.17(+1.09%)
Nov 20, 2023	15.40	15.57	15.40	15.54	92,317	+0.15(+0.95%)
Nov 17, 2023	15.48	15.52	15.31	15.40	72,982	-0.05(-0.32%)
Nov 16, 2023	15.32	15.48	15.32	15.44	63,866	+0.17(+1.09%)
Nov 15, 2023	15.37	15.39	15.21	15.28	57,131	-0.12(-0.76%)
Nov 14, 2023	15.46	15.55	15.34	15.40	69,245	+0.13(+0.83%)
Nov 13, 2023	15.33	15.33	15.19	15.27	23,209	-0.01(-0.06%)
Nov 10, 2023	15.16	15.67	15.13	15.28	68,256	+0.12(+0.77%)
Nov 09, 2023	15.28	15.41	15.15	15.16	68,140	-0.18(-1.15%)
Nov 08, 2023	15.22	15.40	15.22	15.34	51,462	+0.09(+0.58%)
Nov 07, 2023	15.04	15.33	15.04	15.25	45,768	+0.21(+1.36%)
Nov 06, 2023	15.11	15.13	15.01	15.04	14,666	-0.10(-0.65%)
Nov 03, 2023	14.96	15.15	14.96	15.14	34,261	+0.26(+1.77%)
Nov 02, 2023	14.80	14.91	14.75	14.88	52,427	+0.23(+1.60%)
Nov 01, 2023	14.66	14.75	14.61	14.64	47,365	+0.12(+0.81%)
Oct 31, 2023	14.62	14.73	14.48	14.53	71,967	-0.11(-0.74%)
Oct 30, 2023	14.71	14.74	14.52	14.63	57,446	-0.17(-1.12%)
Oct 27, 2023	14.73	14.82	14.52	14.80	60,256	+0.11(+0.73%)
Oct 26, 2023	14.45	14.80	14.43	14.69	55,617	+0.17(+1.14%)
Oct 25, 2023	14.52	14.58	14.45	14.53	131,672	+0.01(+0.07%)
Oct 24, 2023	14.55	14.56	14.46	14.52	26,588	+0.05(+0.34%)
Oct 23, 2023	14.30	14.53	14.30	14.47	45,493	+0.00(+0.00%)
Oct 20, 2023	14.45	14.54	14.41	14.47	31,269	+0.04(+0.29%)
Oct 19, 2023	14.44	14.56	14.43	14.43	52,321	-0.09(-0.60%)
Oct 18, 2023	14.43	14.51	14.40	14.51	64,238	+0.03(+0.20%)
Oct 17, 2023	14.50	14.55	14.44	14.48	32,273	-0.12(-0.80%)
Oct 16, 2023	14.75	14.78	14.51	14.60	88,516	-0.19(-1.32%)
Oct 13, 2023	14.91	14.91	14.76	14.80	36,573	-0.01(-0.07%)
Oct 12, 2023	14.96	14.96	14.72	14.81	71,890	-0.14(-0.91%)
Oct 11, 2023	14.92	15.00	14.90	14.94	61,045	+0.10(+0.66%)
Oct 10, 2023	14.86	14.90	14.81	14.84	73,892	+0.03(+0.20%)
Oct 09, 2023	14.86	14.90	14.77	14.82	57,261	+0.00(+0.00%)
Oct 06, 2023	14.89	14.94	14.77	14.82	75,202	-0.12(-0.78%)
Oct 05, 2023	15.06	15.07	14.90	14.93	34,513	-0.12(-0.78%)
Oct 04, 2023	15.20	15.38	15.00	15.05	51,240	-0.10(-0.64%)
Oct 03, 2023	15.62	15.67	15.09	15.15	54,223	-0.53(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.